Identifier on Binance: ICPTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-26 |
322.6540 TRY |
22,506.5950 ICP |
329.0000 TRY |
315.0000 TRY |
318.6000 TRY |
324.1000 TRY |
| 2024-07-25 |
318.0737 TRY |
22,652.2180 ICP |
312.6000 TRY |
308.9000 TRY |
310.7000 TRY |
328.6000 TRY |
| 2024-07-24 |
324.4091 TRY |
9,243.2450 ICP |
318.6000 TRY |
312.5000 TRY |
316.4000 TRY |
314.8000 TRY |
| 2024-07-23 |
325.4462 TRY |
8,614.2930 ICP |
336.7000 TRY |
313.5000 TRY |
315.5000 TRY |
313.5000 TRY |
| 2024-07-22 |
345.6529 TRY |
13,929.6290 ICP |
356.6000 TRY |
333.5000 TRY |
337.4000 TRY |
337.4000 TRY |
| 2024-07-21 |
343.3456 TRY |
14,368.1570 ICP |
343.1000 TRY |
330.0000 TRY |
336.9000 TRY |
356.0000 TRY |
| 2024-07-20 |
339.8510 TRY |
25,293.5190 ICP |
336.0000 TRY |
332.6000 TRY |
337.1000 TRY |
340.2000 TRY |
| 2024-07-19 |
329.8455 TRY |
29,703.3570 ICP |
320.9000 TRY |
310.4000 TRY |
313.9000 TRY |
335.2000 TRY |
| 2024-07-18 |
328.4531 TRY |
14,379.2000 ICP |
341.2000 TRY |
316.6000 TRY |
321.4000 TRY |
321.9000 TRY |
| 2024-07-17 |
336.1537 TRY |
43,651.1750 ICP |
320.2000 TRY |
315.5000 TRY |
317.8000 TRY |
344.0000 TRY |
| 2024-07-16 |
315.2368 TRY |
24,899.4350 ICP |
321.4000 TRY |
305.6000 TRY |
311.9000 TRY |
316.7000 TRY |
| 2024-07-15 |
307.6539 TRY |
37,462.5040 ICP |
287.0000 TRY |
286.9000 TRY |
290.6000 TRY |
314.5000 TRY |
| 2024-07-14 |
291.2241 TRY |
55,477.2270 ICP |
281.0000 TRY |
280.3000 TRY |
284.0000 TRY |
287.0000 TRY |
| 2024-07-13 |
269.4371 TRY |
78,646.4180 ICP |
244.3000 TRY |
244.3000 TRY |
244.3000 TRY |
279.1000 TRY |
| 2024-07-12 |
238.9446 TRY |
5,449.5960 ICP |
245.1000 TRY |
233.0000 TRY |
234.7000 TRY |
242.1000 TRY |
| 2024-07-11 |
245.1481 TRY |
12,666.6530 ICP |
237.1000 TRY |
236.3000 TRY |
238.0000 TRY |
245.2000 TRY |
| 2024-07-10 |
238.4543 TRY |
4,147.8170 ICP |
238.2000 TRY |
234.5000 TRY |
235.6000 TRY |
236.7000 TRY |
| 2024-07-09 |
234.6432 TRY |
9,450.8950 ICP |
223.0000 TRY |
222.1000 TRY |
223.7000 TRY |
238.9000 TRY |
| 2024-07-08 |
229.2755 TRY |
13,589.6490 ICP |
227.9000 TRY |
217.7000 TRY |
220.6000 TRY |
222.5000 TRY |
| 2024-07-07 |
240.2661 TRY |
12,055.8960 ICP |
248.3000 TRY |
226.4000 TRY |
228.4000 TRY |
228.4000 TRY |
| 2024-07-06 |
233.8868 TRY |
18,304.2140 ICP |
224.6000 TRY |
221.8000 TRY |
222.7000 TRY |
245.8000 TRY |
| 2024-07-05 |
209.4854 TRY |
23,080.2820 ICP |
218.8000 TRY |
193.5000 TRY |
200.2000 TRY |
223.5000 TRY |
| 2024-07-04 |
228.1542 TRY |
16,059.7000 ICP |
239.0000 TRY |
216.8000 TRY |
223.1000 TRY |
219.4000 TRY |
| 2024-07-03 |
248.8113 TRY |
11,774.8820 ICP |
256.5000 TRY |
238.6000 TRY |
241.5000 TRY |
239.0000 TRY |
| 2024-07-02 |
260.3741 TRY |
9,754.6770 ICP |
264.1000 TRY |
255.9000 TRY |
257.8000 TRY |
257.5000 TRY |
| 2024-07-01 |
268.6161 TRY |
12,947.3340 ICP |
268.9000 TRY |
264.1000 TRY |
265.1000 TRY |
264.9000 TRY |
| 2024-06-30 |
263.9360 TRY |
12,043.2610 ICP |
262.2000 TRY |
256.9000 TRY |
257.4000 TRY |
268.9000 TRY |
| 2024-06-29 |
262.7980 TRY |
3,359.7970 ICP |
259.9000 TRY |
259.2000 TRY |
260.4000 TRY |
261.9000 TRY |
| 2024-06-28 |
267.7001 TRY |
9,324.7950 ICP |
270.3000 TRY |
259.5000 TRY |
260.6000 TRY |
260.0000 TRY |
| 2024-06-27 |
269.2220 TRY |
5,561.0330 ICP |
267.6000 TRY |
263.0000 TRY |
264.1000 TRY |
271.9000 TRY |
| 2024-06-26 |
271.7218 TRY |
4,727.5820 ICP |
273.6000 TRY |
265.6000 TRY |
267.0000 TRY |
267.6000 TRY |
| 2024-06-25 |
270.4365 TRY |
13,792.5270 ICP |
265.8000 TRY |
264.6000 TRY |
266.8000 TRY |
273.0000 TRY |
| 2024-06-24 |
258.9377 TRY |
10,684.8360 ICP |
260.9000 TRY |
250.0000 TRY |
256.7000 TRY |
266.5000 TRY |
| 2024-06-23 |
269.1173 TRY |
5,571.8000 ICP |
271.3000 TRY |
259.0000 TRY |
261.6000 TRY |
261.6000 TRY |
| 2024-06-22 |
273.9631 TRY |
5,980.8640 ICP |
276.8000 TRY |
271.3000 TRY |
272.8000 TRY |
272.3000 TRY |
| 2024-06-21 |
273.5254 TRY |
6,822.9490 ICP |
271.0000 TRY |
266.0000 TRY |
270.5000 TRY |
278.1000 TRY |
| 2024-06-20 |
281.5571 TRY |
10,490.9890 ICP |
277.8000 TRY |
271.5000 TRY |
274.7000 TRY |
275.2000 TRY |
| 2024-06-19 |
276.0238 TRY |
7,977.5210 ICP |
271.8000 TRY |
267.3000 TRY |
270.3000 TRY |
276.5000 TRY |
| 2024-06-18 |
271.6267 TRY |
10,616.2200 ICP |
298.2000 TRY |
255.7000 TRY |
268.4000 TRY |
275.1000 TRY |
| 2024-06-17 |
301.0102 TRY |
11,225.8450 ICP |
321.9000 TRY |
286.9000 TRY |
298.0000 TRY |
299.4000 TRY |
| 2024-06-16 |
311.9446 TRY |
10,007.5280 ICP |
305.5000 TRY |
301.7000 TRY |
303.7000 TRY |
321.4000 TRY |
| 2024-06-15 |
307.0867 TRY |
9,518.4310 ICP |
311.5000 TRY |
302.4000 TRY |
305.3000 TRY |
305.9000 TRY |
| 2024-06-14 |
311.8799 TRY |
11,715.5620 ICP |
318.8000 TRY |
298.1000 TRY |
306.4000 TRY |
312.1000 TRY |
| 2024-06-13 |
322.5274 TRY |
11,498.0440 ICP |
339.4000 TRY |
313.9000 TRY |
317.7000 TRY |
318.0000 TRY |
| 2024-06-12 |
339.0796 TRY |
19,369.1590 ICP |
327.7000 TRY |
320.0000 TRY |
323.9000 TRY |
340.5000 TRY |
| 2024-06-11 |
338.1891 TRY |
18,529.6750 ICP |
361.0000 TRY |
321.8000 TRY |
327.1000 TRY |
331.7000 TRY |
| 2024-06-10 |
360.1140 TRY |
21,582.9180 ICP |
359.2000 TRY |
346.8000 TRY |
350.5000 TRY |
363.0000 TRY |
| 2024-06-09 |
357.6231 TRY |
6,272.3090 ICP |
356.2000 TRY |
353.8000 TRY |
355.6000 TRY |
359.8000 TRY |
| 2024-06-08 |
365.9537 TRY |
13,330.3000 ICP |
377.0000 TRY |
352.3000 TRY |
357.7000 TRY |
355.5000 TRY |
| 2024-06-07 |
397.0107 TRY |
36,316.4130 ICP |
391.0000 TRY |
352.2000 TRY |
377.4000 TRY |
376.0000 TRY |