Identifier on Binance: ICPTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
270.4365 TRY |
13,792.5270 ICP |
265.8000 TRY |
264.6000 TRY |
266.8000 TRY |
273.0000 TRY |
| 2024-06-24 |
258.9377 TRY |
10,684.8360 ICP |
260.9000 TRY |
250.0000 TRY |
256.7000 TRY |
266.5000 TRY |
| 2024-06-23 |
269.1173 TRY |
5,571.8000 ICP |
271.3000 TRY |
259.0000 TRY |
261.6000 TRY |
261.6000 TRY |
| 2024-06-22 |
273.9631 TRY |
5,980.8640 ICP |
276.8000 TRY |
271.3000 TRY |
272.8000 TRY |
272.3000 TRY |
| 2024-06-21 |
273.5254 TRY |
6,822.9490 ICP |
271.0000 TRY |
266.0000 TRY |
270.5000 TRY |
278.1000 TRY |
| 2024-06-20 |
281.5571 TRY |
10,490.9890 ICP |
277.8000 TRY |
271.5000 TRY |
274.7000 TRY |
275.2000 TRY |
| 2024-06-19 |
276.0238 TRY |
7,977.5210 ICP |
271.8000 TRY |
267.3000 TRY |
270.3000 TRY |
276.5000 TRY |
| 2024-06-18 |
271.6267 TRY |
10,616.2200 ICP |
298.2000 TRY |
255.7000 TRY |
268.4000 TRY |
275.1000 TRY |
| 2024-06-17 |
301.0102 TRY |
11,225.8450 ICP |
321.9000 TRY |
286.9000 TRY |
298.0000 TRY |
299.4000 TRY |
| 2024-06-16 |
311.9446 TRY |
10,007.5280 ICP |
305.5000 TRY |
301.7000 TRY |
303.7000 TRY |
321.4000 TRY |
| 2024-06-15 |
307.0867 TRY |
9,518.4310 ICP |
311.5000 TRY |
302.4000 TRY |
305.3000 TRY |
305.9000 TRY |
| 2024-06-14 |
311.8799 TRY |
11,715.5620 ICP |
318.8000 TRY |
298.1000 TRY |
306.4000 TRY |
312.1000 TRY |
| 2024-06-13 |
322.5274 TRY |
11,498.0440 ICP |
339.4000 TRY |
313.9000 TRY |
317.7000 TRY |
318.0000 TRY |
| 2024-06-12 |
339.0796 TRY |
19,369.1590 ICP |
327.7000 TRY |
320.0000 TRY |
323.9000 TRY |
340.5000 TRY |
| 2024-06-11 |
338.1891 TRY |
18,529.6750 ICP |
361.0000 TRY |
321.8000 TRY |
327.1000 TRY |
331.7000 TRY |
| 2024-06-10 |
360.1140 TRY |
21,582.9180 ICP |
359.2000 TRY |
346.8000 TRY |
350.5000 TRY |
363.0000 TRY |
| 2024-06-09 |
357.6231 TRY |
6,272.3090 ICP |
356.2000 TRY |
353.8000 TRY |
355.6000 TRY |
359.8000 TRY |
| 2024-06-08 |
365.9537 TRY |
13,330.3000 ICP |
377.0000 TRY |
352.3000 TRY |
357.7000 TRY |
355.5000 TRY |
| 2024-06-07 |
397.0107 TRY |
36,316.4130 ICP |
391.0000 TRY |
352.2000 TRY |
377.4000 TRY |
376.0000 TRY |
| 2024-06-06 |
392.2531 TRY |
7,633.6700 ICP |
399.5000 TRY |
385.1000 TRY |
389.6000 TRY |
391.0000 TRY |
| 2024-06-05 |
401.5505 TRY |
8,837.0650 ICP |
400.2000 TRY |
385.2000 TRY |
397.1000 TRY |
397.1000 TRY |
| 2024-06-04 |
395.3749 TRY |
9,767.3410 ICP |
384.9000 TRY |
384.9000 TRY |
385.6000 TRY |
399.6000 TRY |
| 2024-06-03 |
387.4456 TRY |
5,705.1400 ICP |
384.9000 TRY |
382.4000 TRY |
384.9000 TRY |
386.7000 TRY |
| 2024-06-02 |
386.7113 TRY |
4,126.5890 ICP |
389.7000 TRY |
379.2000 TRY |
382.5000 TRY |
382.4000 TRY |
| 2024-06-01 |
389.5530 TRY |
2,807.4270 ICP |
382.3000 TRY |
382.3000 TRY |
382.3000 TRY |
390.6000 TRY |
| 2024-05-31 |
382.9824 TRY |
6,499.2050 ICP |
385.5000 TRY |
375.5000 TRY |
380.6000 TRY |
384.9000 TRY |
| 2024-05-30 |
389.2035 TRY |
6,462.3200 ICP |
390.5000 TRY |
380.0000 TRY |
386.7000 TRY |
386.7000 TRY |
| 2024-05-29 |
391.9180 TRY |
5,977.1350 ICP |
389.8000 TRY |
386.0000 TRY |
387.7000 TRY |
390.0000 TRY |
| 2024-05-28 |
391.8482 TRY |
6,437.2870 ICP |
395.2000 TRY |
385.2000 TRY |
388.5000 TRY |
392.1000 TRY |
| 2024-05-27 |
391.2799 TRY |
13,094.0830 ICP |
388.5000 TRY |
383.7000 TRY |
386.0000 TRY |
396.1000 TRY |
| 2024-05-26 |
393.3182 TRY |
6,342.2390 ICP |
397.2000 TRY |
386.9000 TRY |
389.0000 TRY |
389.0000 TRY |
| 2024-05-25 |
399.5717 TRY |
42,601.4100 ICP |
400.5000 TRY |
394.5000 TRY |
396.6000 TRY |
397.5000 TRY |
| 2024-05-24 |
395.2763 TRY |
6,914.3780 ICP |
397.5000 TRY |
384.8000 TRY |
391.4000 TRY |
401.0000 TRY |
| 2024-05-23 |
400.1435 TRY |
13,258.3390 ICP |
412.6000 TRY |
380.0000 TRY |
392.7000 TRY |
397.0000 TRY |
| 2024-05-22 |
418.1685 TRY |
9,232.4860 ICP |
426.0000 TRY |
410.1000 TRY |
412.0000 TRY |
412.0000 TRY |
| 2024-05-21 |
433.0606 TRY |
14,428.7280 ICP |
429.3000 TRY |
424.0000 TRY |
425.8000 TRY |
425.8000 TRY |
| 2024-05-20 |
415.0882 TRY |
11,591.1610 ICP |
408.5000 TRY |
402.3000 TRY |
406.0000 TRY |
430.6000 TRY |
| 2024-05-19 |
418.3325 TRY |
10,775.8080 ICP |
427.2000 TRY |
403.2000 TRY |
408.5000 TRY |
408.5000 TRY |
| 2024-05-18 |
433.0733 TRY |
22,415.0740 ICP |
423.0000 TRY |
420.0000 TRY |
422.0000 TRY |
427.9000 TRY |
| 2024-05-17 |
412.8821 TRY |
12,628.3880 ICP |
394.9000 TRY |
388.5000 TRY |
392.6000 TRY |
423.0000 TRY |
| 2024-05-16 |
393.6061 TRY |
14,771.6420 ICP |
406.5000 TRY |
386.4000 TRY |
388.7000 TRY |
392.6000 TRY |
| 2024-05-15 |
394.1513 TRY |
20,885.8630 ICP |
384.8000 TRY |
379.6000 TRY |
385.6000 TRY |
403.6000 TRY |
| 2024-05-14 |
385.5495 TRY |
25,506.5710 ICP |
381.2000 TRY |
374.1000 TRY |
382.9000 TRY |
383.9000 TRY |
| 2024-05-13 |
383.1368 TRY |
15,474.4310 ICP |
382.3000 TRY |
363.1000 TRY |
368.1000 TRY |
381.0000 TRY |
| 2024-05-12 |
384.6073 TRY |
8,828.9480 ICP |
386.1000 TRY |
377.7000 TRY |
380.8000 TRY |
380.3000 TRY |
| 2024-05-11 |
386.7357 TRY |
12,660.8410 ICP |
383.6000 TRY |
382.9000 TRY |
384.4000 TRY |
386.4000 TRY |
| 2024-05-10 |
390.2219 TRY |
13,847.2730 ICP |
392.9000 TRY |
377.6000 TRY |
382.5000 TRY |
384.6000 TRY |
| 2024-05-09 |
387.1612 TRY |
26,299.5560 ICP |
388.8000 TRY |
380.2000 TRY |
384.7000 TRY |
393.2000 TRY |
| 2024-05-08 |
396.1601 TRY |
12,946.4070 ICP |
401.9000 TRY |
388.7000 TRY |
391.7000 TRY |
389.8000 TRY |
| 2024-05-07 |
412.3479 TRY |
8,740.7050 ICP |
414.0000 TRY |
400.6000 TRY |
403.2000 TRY |
403.2000 TRY |