Identifier on Binance: ICPTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-06 |
392.2531 TRY |
7,633.6700 ICP |
399.5000 TRY |
385.1000 TRY |
389.6000 TRY |
391.0000 TRY |
| 2024-06-05 |
401.5505 TRY |
8,837.0650 ICP |
400.2000 TRY |
385.2000 TRY |
397.1000 TRY |
397.1000 TRY |
| 2024-06-04 |
395.3749 TRY |
9,767.3410 ICP |
384.9000 TRY |
384.9000 TRY |
385.6000 TRY |
399.6000 TRY |
| 2024-06-03 |
387.4456 TRY |
5,705.1400 ICP |
384.9000 TRY |
382.4000 TRY |
384.9000 TRY |
386.7000 TRY |
| 2024-06-02 |
386.7113 TRY |
4,126.5890 ICP |
389.7000 TRY |
379.2000 TRY |
382.5000 TRY |
382.4000 TRY |
| 2024-06-01 |
389.5530 TRY |
2,807.4270 ICP |
382.3000 TRY |
382.3000 TRY |
382.3000 TRY |
390.6000 TRY |
| 2024-05-31 |
382.9824 TRY |
6,499.2050 ICP |
385.5000 TRY |
375.5000 TRY |
380.6000 TRY |
384.9000 TRY |
| 2024-05-30 |
389.2035 TRY |
6,462.3200 ICP |
390.5000 TRY |
380.0000 TRY |
386.7000 TRY |
386.7000 TRY |
| 2024-05-29 |
391.9180 TRY |
5,977.1350 ICP |
389.8000 TRY |
386.0000 TRY |
387.7000 TRY |
390.0000 TRY |
| 2024-05-28 |
391.8482 TRY |
6,437.2870 ICP |
395.2000 TRY |
385.2000 TRY |
388.5000 TRY |
392.1000 TRY |
| 2024-05-27 |
391.2799 TRY |
13,094.0830 ICP |
388.5000 TRY |
383.7000 TRY |
386.0000 TRY |
396.1000 TRY |
| 2024-05-26 |
393.3182 TRY |
6,342.2390 ICP |
397.2000 TRY |
386.9000 TRY |
389.0000 TRY |
389.0000 TRY |
| 2024-05-25 |
399.5717 TRY |
42,601.4100 ICP |
400.5000 TRY |
394.5000 TRY |
396.6000 TRY |
397.5000 TRY |
| 2024-05-24 |
395.2763 TRY |
6,914.3780 ICP |
397.5000 TRY |
384.8000 TRY |
391.4000 TRY |
401.0000 TRY |
| 2024-05-23 |
400.1435 TRY |
13,258.3390 ICP |
412.6000 TRY |
380.0000 TRY |
392.7000 TRY |
397.0000 TRY |
| 2024-05-22 |
418.1685 TRY |
9,232.4860 ICP |
426.0000 TRY |
410.1000 TRY |
412.0000 TRY |
412.0000 TRY |
| 2024-05-21 |
433.0606 TRY |
14,428.7280 ICP |
429.3000 TRY |
424.0000 TRY |
425.8000 TRY |
425.8000 TRY |
| 2024-05-20 |
415.0882 TRY |
11,591.1610 ICP |
408.5000 TRY |
402.3000 TRY |
406.0000 TRY |
430.6000 TRY |
| 2024-05-19 |
418.3325 TRY |
10,775.8080 ICP |
427.2000 TRY |
403.2000 TRY |
408.5000 TRY |
408.5000 TRY |
| 2024-05-18 |
433.0733 TRY |
22,415.0740 ICP |
423.0000 TRY |
420.0000 TRY |
422.0000 TRY |
427.9000 TRY |
| 2024-05-17 |
412.8821 TRY |
12,628.3880 ICP |
394.9000 TRY |
388.5000 TRY |
392.6000 TRY |
423.0000 TRY |
| 2024-05-16 |
393.6061 TRY |
14,771.6420 ICP |
406.5000 TRY |
386.4000 TRY |
388.7000 TRY |
392.6000 TRY |
| 2024-05-15 |
394.1513 TRY |
20,885.8630 ICP |
384.8000 TRY |
379.6000 TRY |
385.6000 TRY |
403.6000 TRY |
| 2024-05-14 |
385.5495 TRY |
25,506.5710 ICP |
381.2000 TRY |
374.1000 TRY |
382.9000 TRY |
383.9000 TRY |
| 2024-05-13 |
383.1368 TRY |
15,474.4310 ICP |
382.3000 TRY |
363.1000 TRY |
368.1000 TRY |
381.0000 TRY |
| 2024-05-12 |
384.6073 TRY |
8,828.9480 ICP |
386.1000 TRY |
377.7000 TRY |
380.8000 TRY |
380.3000 TRY |
| 2024-05-11 |
386.7357 TRY |
12,660.8410 ICP |
383.6000 TRY |
382.9000 TRY |
384.4000 TRY |
386.4000 TRY |
| 2024-05-10 |
390.2219 TRY |
13,847.2730 ICP |
392.9000 TRY |
377.6000 TRY |
382.5000 TRY |
384.6000 TRY |
| 2024-05-09 |
387.1612 TRY |
26,299.5560 ICP |
388.8000 TRY |
380.2000 TRY |
384.7000 TRY |
393.2000 TRY |
| 2024-05-08 |
396.1601 TRY |
12,946.4070 ICP |
401.9000 TRY |
388.7000 TRY |
391.7000 TRY |
389.8000 TRY |
| 2024-05-07 |
412.3479 TRY |
8,740.7050 ICP |
414.0000 TRY |
400.6000 TRY |
403.2000 TRY |
403.2000 TRY |
| 2024-05-06 |
434.2779 TRY |
19,520.8660 ICP |
422.4000 TRY |
415.0000 TRY |
416.4000 TRY |
416.4000 TRY |
| 2024-05-05 |
422.2738 TRY |
11,730.4340 ICP |
427.2000 TRY |
412.2000 TRY |
418.9000 TRY |
420.8000 TRY |
| 2024-05-04 |
431.0844 TRY |
19,011.0720 ICP |
442.0000 TRY |
424.5000 TRY |
427.1000 TRY |
427.1000 TRY |
| 2024-05-03 |
438.9975 TRY |
9,483.5560 ICP |
441.2000 TRY |
419.9000 TRY |
423.5000 TRY |
442.7000 TRY |
| 2024-05-02 |
436.2110 TRY |
8,126.1530 ICP |
433.1000 TRY |
422.1000 TRY |
425.6000 TRY |
439.4000 TRY |
| 2024-05-01 |
419.7622 TRY |
13,146.7060 ICP |
420.8000 TRY |
398.0000 TRY |
408.6000 TRY |
426.9000 TRY |
| 2024-04-30 |
416.8695 TRY |
13,898.6870 ICP |
436.1000 TRY |
403.4000 TRY |
409.5000 TRY |
420.4000 TRY |
| 2024-04-29 |
436.5811 TRY |
7,212.3600 ICP |
443.6000 TRY |
426.2000 TRY |
430.8000 TRY |
440.0000 TRY |
| 2024-04-28 |
449.5673 TRY |
9,148.7320 ICP |
436.5000 TRY |
436.1000 TRY |
442.0000 TRY |
439.7000 TRY |
| 2024-04-27 |
428.3227 TRY |
4,135.4400 ICP |
427.7000 TRY |
412.0000 TRY |
421.7000 TRY |
435.5000 TRY |
| 2024-04-26 |
438.1521 TRY |
7,026.8730 ICP |
450.1000 TRY |
426.3000 TRY |
427.5000 TRY |
427.0000 TRY |
| 2024-04-25 |
445.3534 TRY |
7,495.5410 ICP |
449.2000 TRY |
433.1000 TRY |
441.4000 TRY |
449.9000 TRY |
| 2024-04-24 |
467.3205 TRY |
12,358.5250 ICP |
473.4000 TRY |
444.0000 TRY |
453.0000 TRY |
447.8000 TRY |
| 2024-04-23 |
482.1346 TRY |
7,668.4330 ICP |
493.2000 TRY |
471.4000 TRY |
474.6000 TRY |
471.4000 TRY |
| 2024-04-22 |
495.7302 TRY |
6,669.1840 ICP |
497.9000 TRY |
483.0000 TRY |
490.3000 TRY |
494.6000 TRY |
| 2024-04-21 |
508.0397 TRY |
10,476.8770 ICP |
510.7000 TRY |
489.5000 TRY |
496.7000 TRY |
494.6000 TRY |
| 2024-04-20 |
490.6690 TRY |
34,739.5800 ICP |
464.0000 TRY |
458.9000 TRY |
468.3000 TRY |
509.0000 TRY |
| 2024-04-19 |
446.1726 TRY |
33,648.9800 ICP |
417.0000 TRY |
386.4000 TRY |
396.8000 TRY |
456.0000 TRY |
| 2024-04-18 |
401.3622 TRY |
23,748.4280 ICP |
388.0000 TRY |
379.9000 TRY |
389.5000 TRY |
420.0000 TRY |