Crypto exchange Binance

Market Internet Computer (ICP) / TRY

Identifier on Binance: ICPTRY
12...45678...2122
Date Price Volume Open Low High Close
2024-04-17 394.8494 TRY 14,049.3780 ICP 401.1000 TRY 375.6000 TRY 388.4000 TRY 389.0000 TRY
2024-04-16 397.6206 TRY 13,287.3660 ICP 408.4000 TRY 381.0000 TRY 393.9000 TRY 402.2000 TRY
2024-04-15 435.0002 TRY 16,059.3280 ICP 440.3000 TRY 396.0000 TRY 412.0000 TRY 411.5000 TRY
2024-04-14 426.9401 TRY 14,035.9030 ICP 423.2000 TRY 399.4000 TRY 412.6000 TRY 445.3000 TRY
2024-04-13 412.6997 TRY 39,990.9320 ICP 469.5000 TRY 361.0000 TRY 408.3000 TRY 424.8000 TRY
2024-04-12 472.6074 TRY 23,024.2370 ICP 513.5000 TRY 390.2000 TRY 453.8000 TRY 465.2000 TRY
2024-04-11 520.7258 TRY 10,178.8320 ICP 525.6000 TRY 506.3000 TRY 514.3000 TRY 515.3000 TRY
2024-04-10 516.4332 TRY 12,404.8630 ICP 526.6000 TRY 494.6000 TRY 509.2000 TRY 523.5000 TRY
2024-04-09 547.6921 TRY 16,629.3580 ICP 574.9000 TRY 524.0000 TRY 531.2000 TRY 527.4000 TRY
2024-04-08 571.0613 TRY 12,643.4350 ICP 554.7000 TRY 545.0000 TRY 546.7000 TRY 574.5000 TRY
2024-04-07 557.2561 TRY 8,497.5180 ICP 555.0000 TRY 548.3000 TRY 552.3000 TRY 553.0000 TRY
2024-04-06 550.3842 TRY 5,912.7080 ICP 545.7000 TRY 543.6000 TRY 546.3000 TRY 557.3000 TRY
2024-04-05 550.1422 TRY 9,760.8650 ICP 572.5000 TRY 534.5000 TRY 541.5000 TRY 550.9000 TRY
2024-04-04 574.2639 TRY 11,466.8050 ICP 573.3000 TRY 562.5000 TRY 567.9000 TRY 571.1000 TRY
2024-04-03 590.3339 TRY 31,061.7340 ICP 583.2000 TRY 561.7000 TRY 570.1000 TRY 578.7000 TRY
2024-04-02 578.5421 TRY 49,746.3020 ICP 588.5000 TRY 542.3000 TRY 552.1000 TRY 583.9000 TRY
2024-04-01 595.4324 TRY 31,646.0260 ICP 622.0000 TRY 562.8000 TRY 580.2000 TRY 593.6000 TRY
2024-03-31 604.3012 TRY 26,776.8420 ICP 591.8000 TRY 575.4000 TRY 582.8000 TRY 627.1000 TRY
2024-03-30 595.8750 TRY 56,287.3400 ICP 566.0000 TRY 564.6000 TRY 580.9000 TRY 591.0000 TRY
2024-03-29 575.2809 TRY 50,025.0420 ICP 584.3000 TRY 555.5000 TRY 562.6000 TRY 564.6000 TRY
2024-03-28 576.7524 TRY 92,510.4830 ICP 597.0000 TRY 562.8000 TRY 572.0000 TRY 571.8000 TRY
2024-03-27 635.5527 TRY 103,909.3610 ICP 614.8000 TRY 591.9000 TRY 602.0000 TRY 597.9000 TRY
2024-03-26 621.1728 TRY 179,252.4490 ICP 569.2000 TRY 556.9000 TRY 579.0000 TRY 622.6000 TRY
2024-03-25 545.4855 TRY 171,101.5550 ICP 491.7000 TRY 489.0000 TRY 525.9000 TRY 563.1000 TRY
2024-03-24 467.7541 TRY 82,192.7750 ICP 441.6000 TRY 441.6000 TRY 449.4000 TRY 491.9000 TRY
2024-03-23 438.5488 TRY 31,183.3850 ICP 438.1000 TRY 420.2000 TRY 430.9000 TRY 444.5000 TRY
2024-03-22 439.7658 TRY 120,845.8970 ICP 418.9000 TRY 411.1000 TRY 420.1000 TRY 433.9000 TRY
2024-03-21 409.8114 TRY 45,775.7070 ICP 395.4000 TRY 385.0000 TRY 394.9000 TRY 421.0000 TRY
2024-03-20 376.9329 TRY 18,657.6770 ICP 364.5000 TRY 354.0000 TRY 365.7000 TRY 394.2000 TRY
2024-03-19 382.4893 TRY 27,925.2920 ICP 411.6000 TRY 358.1000 TRY 367.4000 TRY 365.1000 TRY
2024-03-18 410.4219 TRY 19,763.6440 ICP 416.0000 TRY 393.6000 TRY 403.4000 TRY 414.6000 TRY
2024-03-17 415.3314 TRY 14,388.6560 ICP 410.9000 TRY 390.0000 TRY 403.0000 TRY 415.5000 TRY
2024-03-16 420.8028 TRY 19,003.3890 ICP 426.8000 TRY 399.1000 TRY 411.8000 TRY 407.7000 TRY
2024-03-15 424.4869 TRY 22,442.0570 ICP 455.8000 TRY 397.4000 TRY 420.0000 TRY 425.3000 TRY
2024-03-14 453.6631 TRY 21,834.0610 ICP 470.8000 TRY 421.0000 TRY 447.9000 TRY 455.1000 TRY
2024-03-13 473.4276 TRY 22,367.4560 ICP 479.8000 TRY 457.1000 TRY 463.4000 TRY 470.6000 TRY
2024-03-12 471.7709 TRY 31,239.0020 ICP 492.3000 TRY 411.0000 TRY 464.6000 TRY 480.3000 TRY
2024-03-11 483.2610 TRY 33,930.8850 ICP 468.2000 TRY 444.1000 TRY 463.2000 TRY 495.2000 TRY
2024-03-10 475.3909 TRY 22,754.7060 ICP 485.5000 TRY 455.6000 TRY 466.9000 TRY 466.6000 TRY
2024-03-09 490.9962 TRY 27,750.0640 ICP 479.6000 TRY 473.1000 TRY 479.9000 TRY 483.3000 TRY
2024-03-08 473.2285 TRY 45,406.1360 ICP 484.7000 TRY 460.1000 TRY 472.0000 TRY 484.2000 TRY
2024-03-07 483.6085 TRY 42,954.7240 ICP 499.5000 TRY 468.0000 TRY 473.5000 TRY 484.0000 TRY
2024-03-06 473.3525 TRY 69,200.5650 ICP 459.4000 TRY 447.2000 TRY 454.8000 TRY 493.8000 TRY
2024-03-05 493.9643 TRY 236,680.3310 ICP 426.4000 TRY 390.0000 TRY 426.9000 TRY 460.5000 TRY
2024-03-04 422.6740 TRY 38,596.5200 ICP 415.0000 TRY 407.5000 TRY 416.8000 TRY 427.9000 TRY
2024-03-03 420.6048 TRY 36,129.7720 ICP 419.4000 TRY 400.1000 TRY 413.4000 TRY 418.4000 TRY
2024-03-02 412.4501 TRY 49,357.0730 ICP 408.4000 TRY 402.8000 TRY 409.1000 TRY 418.7000 TRY
2024-03-01 403.4352 TRY 35,405.4420 ICP 395.8000 TRY 395.3000 TRY 400.8000 TRY 407.5000 TRY
2024-02-29 408.8314 TRY 37,662.6370 ICP 395.3000 TRY 388.0000 TRY 399.1000 TRY 396.5000 TRY
2024-02-28 399.3111 TRY 46,095.1200 ICP 407.5000 TRY 342.4000 TRY 389.8000 TRY 393.9000 TRY
12...45678...2122