Identifier on Binance: ICPTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-27 |
406.1453 TRY |
25,201.4740 ICP |
405.1000 TRY |
398.9000 TRY |
405.5000 TRY |
408.8000 TRY |
| 2024-02-26 |
394.8757 TRY |
27,651.4700 ICP |
392.9000 TRY |
381.0000 TRY |
386.6000 TRY |
404.2000 TRY |
| 2024-02-25 |
393.0373 TRY |
17,406.9850 ICP |
394.4000 TRY |
387.5000 TRY |
391.9000 TRY |
392.1000 TRY |
| 2024-02-24 |
391.6426 TRY |
14,191.3430 ICP |
390.3000 TRY |
379.1000 TRY |
387.9000 TRY |
396.0000 TRY |
| 2024-02-23 |
392.7671 TRY |
27,061.7690 ICP |
399.7000 TRY |
379.6000 TRY |
389.5000 TRY |
390.5000 TRY |
| 2024-02-22 |
406.4543 TRY |
26,549.6660 ICP |
413.3000 TRY |
398.0000 TRY |
403.3000 TRY |
401.4000 TRY |
| 2024-02-21 |
408.4235 TRY |
20,841.3230 ICP |
430.2000 TRY |
396.8000 TRY |
402.5000 TRY |
411.9000 TRY |
| 2024-02-20 |
431.5283 TRY |
31,977.1700 ICP |
456.2000 TRY |
411.1000 TRY |
418.8000 TRY |
429.9000 TRY |
| 2024-02-19 |
445.0426 TRY |
41,530.4460 ICP |
426.0000 TRY |
420.7000 TRY |
426.8000 TRY |
449.8000 TRY |
| 2024-02-18 |
424.4575 TRY |
31,696.3650 ICP |
412.6000 TRY |
412.4000 TRY |
417.3000 TRY |
426.8000 TRY |
| 2024-02-17 |
408.8116 TRY |
22,798.6040 ICP |
409.9000 TRY |
397.6000 TRY |
406.7000 TRY |
411.2000 TRY |
| 2024-02-16 |
411.4057 TRY |
28,659.3280 ICP |
417.6000 TRY |
400.4000 TRY |
407.6000 TRY |
409.6000 TRY |
| 2024-02-15 |
417.9464 TRY |
36,766.9160 ICP |
419.8000 TRY |
403.0000 TRY |
408.6000 TRY |
415.7000 TRY |
| 2024-02-14 |
419.0499 TRY |
34,161.0260 ICP |
398.5000 TRY |
396.0000 TRY |
398.7000 TRY |
418.7000 TRY |
| 2024-02-13 |
401.8904 TRY |
16,416.8920 ICP |
410.7000 TRY |
390.5000 TRY |
395.8000 TRY |
396.8000 TRY |
| 2024-02-12 |
402.8740 TRY |
28,485.1900 ICP |
400.0000 TRY |
387.7000 TRY |
390.9000 TRY |
409.7000 TRY |
| 2024-02-11 |
406.5109 TRY |
15,642.0590 ICP |
405.1000 TRY |
397.6000 TRY |
400.2000 TRY |
400.1000 TRY |
| 2024-02-10 |
405.3772 TRY |
29,770.5820 ICP |
397.1000 TRY |
388.0000 TRY |
392.1000 TRY |
405.5000 TRY |
| 2024-02-09 |
390.3925 TRY |
25,265.7000 ICP |
374.4000 TRY |
373.3000 TRY |
375.7000 TRY |
400.1000 TRY |
| 2024-02-08 |
379.3118 TRY |
22,482.5510 ICP |
378.3000 TRY |
372.1000 TRY |
375.5000 TRY |
375.0000 TRY |
| 2024-02-07 |
369.6350 TRY |
16,640.7290 ICP |
372.4000 TRY |
361.3000 TRY |
364.0000 TRY |
377.8000 TRY |
| 2024-02-06 |
373.1937 TRY |
13,201.2640 ICP |
376.5000 TRY |
363.9000 TRY |
369.5000 TRY |
372.4000 TRY |
| 2024-02-05 |
385.6455 TRY |
25,849.5810 ICP |
393.3000 TRY |
370.1000 TRY |
374.8000 TRY |
376.4000 TRY |
| 2024-02-04 |
395.9561 TRY |
27,238.1090 ICP |
391.9000 TRY |
384.0000 TRY |
386.8000 TRY |
396.0000 TRY |
| 2024-02-03 |
406.5942 TRY |
63,332.5390 ICP |
392.6000 TRY |
384.5000 TRY |
390.0000 TRY |
392.6000 TRY |
| 2024-02-02 |
384.8480 TRY |
68,251.1800 ICP |
355.8000 TRY |
355.7000 TRY |
365.7000 TRY |
391.5000 TRY |
| 2024-02-01 |
354.0316 TRY |
15,746.3030 ICP |
351.8000 TRY |
343.7000 TRY |
347.1000 TRY |
354.8000 TRY |
| 2024-01-31 |
357.0780 TRY |
22,901.5620 ICP |
357.0000 TRY |
345.5000 TRY |
351.6000 TRY |
351.4000 TRY |
| 2024-01-30 |
368.0124 TRY |
32,004.4260 ICP |
381.7000 TRY |
360.1000 TRY |
363.5000 TRY |
361.3000 TRY |
| 2024-01-29 |
377.3936 TRY |
20,298.6200 ICP |
377.7000 TRY |
367.6000 TRY |
371.1000 TRY |
382.9000 TRY |
| 2024-01-28 |
386.0929 TRY |
19,724.4300 ICP |
389.0000 TRY |
373.3000 TRY |
375.6000 TRY |
375.6000 TRY |
| 2024-01-27 |
384.3996 TRY |
38,551.2560 ICP |
372.2000 TRY |
371.6000 TRY |
375.8000 TRY |
388.0000 TRY |
| 2024-01-26 |
364.0125 TRY |
48,547.7790 ICP |
338.1000 TRY |
334.5000 TRY |
339.0000 TRY |
370.1000 TRY |
| 2024-01-25 |
348.6031 TRY |
46,895.3010 ICP |
350.7000 TRY |
336.4000 TRY |
339.8000 TRY |
338.7000 TRY |
| 2024-01-24 |
338.3631 TRY |
41,992.5280 ICP |
322.8000 TRY |
318.8000 TRY |
320.2000 TRY |
351.6000 TRY |
| 2024-01-23 |
311.1571 TRY |
27,825.3870 ICP |
321.4000 TRY |
293.8000 TRY |
302.4000 TRY |
317.2000 TRY |
| 2024-01-22 |
332.3726 TRY |
17,232.4880 ICP |
340.3000 TRY |
317.4000 TRY |
325.2000 TRY |
321.1000 TRY |
| 2024-01-21 |
346.4938 TRY |
11,404.9620 ICP |
349.7000 TRY |
341.0000 TRY |
342.7000 TRY |
341.7000 TRY |
| 2024-01-20 |
347.6858 TRY |
24,071.6170 ICP |
343.5000 TRY |
337.0000 TRY |
341.0000 TRY |
351.7000 TRY |
| 2024-01-19 |
339.3019 TRY |
25,617.8520 ICP |
349.1000 TRY |
321.0000 TRY |
334.3000 TRY |
345.5000 TRY |
| 2024-01-18 |
362.9832 TRY |
35,026.4280 ICP |
368.2000 TRY |
343.3000 TRY |
350.1000 TRY |
352.3000 TRY |
| 2024-01-17 |
375.6728 TRY |
18,820.8970 ICP |
387.0000 TRY |
366.0000 TRY |
371.3000 TRY |
368.7000 TRY |
| 2024-01-16 |
385.5792 TRY |
41,491.9940 ICP |
394.8000 TRY |
374.0000 TRY |
383.1000 TRY |
385.2000 TRY |
| 2024-01-15 |
398.3961 TRY |
44,741.8870 ICP |
386.3000 TRY |
384.9000 TRY |
391.5000 TRY |
396.1000 TRY |
| 2024-01-14 |
410.3555 TRY |
58,777.7050 ICP |
393.9000 TRY |
388.4000 TRY |
393.6000 TRY |
389.9000 TRY |
| 2024-01-13 |
395.0116 TRY |
60,438.5730 ICP |
377.6000 TRY |
363.9000 TRY |
375.8000 TRY |
401.5000 TRY |
| 2024-01-12 |
382.6102 TRY |
49,279.5300 ICP |
396.1000 TRY |
363.0000 TRY |
377.1000 TRY |
377.1000 TRY |
| 2024-01-11 |
399.6416 TRY |
78,426.3220 ICP |
418.8000 TRY |
383.1000 TRY |
393.1000 TRY |
392.7000 TRY |
| 2024-01-10 |
392.9630 TRY |
70,023.7950 ICP |
387.7000 TRY |
366.8000 TRY |
378.2000 TRY |
416.8000 TRY |
| 2024-01-09 |
394.0878 TRY |
113,505.1800 ICP |
414.1000 TRY |
369.2000 TRY |
377.6000 TRY |
380.5000 TRY |