Identifier on Binance: ICPTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-08 |
393.2205 TRY |
249,228.2090 ICP |
344.5000 TRY |
317.0000 TRY |
331.5000 TRY |
413.7000 TRY |
| 2024-01-07 |
364.1544 TRY |
50,148.3260 ICP |
367.3000 TRY |
341.2000 TRY |
354.5000 TRY |
344.0000 TRY |
| 2024-01-06 |
373.2491 TRY |
56,641.5470 ICP |
405.8000 TRY |
359.1000 TRY |
366.3000 TRY |
365.4000 TRY |
| 2024-01-05 |
404.6137 TRY |
88,474.9900 ICP |
422.3000 TRY |
385.7000 TRY |
398.4000 TRY |
403.5000 TRY |
| 2024-01-04 |
435.0008 TRY |
124,669.3680 ICP |
438.3000 TRY |
411.7000 TRY |
422.8000 TRY |
420.9000 TRY |
| 2024-01-03 |
451.4743 TRY |
391,070.5600 ICP |
422.3000 TRY |
366.0000 TRY |
424.0000 TRY |
441.5000 TRY |
| 2024-01-02 |
423.1474 TRY |
311,933.7160 ICP |
388.8000 TRY |
374.3000 TRY |
391.2000 TRY |
430.3000 TRY |
| 2024-01-01 |
404.9145 TRY |
146,883.7150 ICP |
404.9000 TRY |
386.3000 TRY |
392.1000 TRY |
392.1000 TRY |
| 2023-12-31 |
415.0595 TRY |
740,657.9050 ICP |
371.7000 TRY |
357.6000 TRY |
380.0000 TRY |
407.6000 TRY |
| 2023-12-30 |
333.0146 TRY |
465,315.8140 ICP |
283.9000 TRY |
283.6000 TRY |
290.6000 TRY |
374.4000 TRY |
| 2023-12-29 |
281.0208 TRY |
69,986.4920 ICP |
290.0000 TRY |
273.7000 TRY |
277.7000 TRY |
281.1000 TRY |
| 2023-12-28 |
297.0495 TRY |
209,966.0650 ICP |
274.3000 TRY |
274.3000 TRY |
285.0000 TRY |
300.8000 TRY |
| 2023-12-27 |
269.6303 TRY |
42,364.9310 ICP |
274.8000 TRY |
260.0000 TRY |
264.7000 TRY |
274.6000 TRY |
| 2023-12-26 |
275.7693 TRY |
53,889.4890 ICP |
282.0000 TRY |
260.0000 TRY |
268.2000 TRY |
274.9000 TRY |
| 2023-12-25 |
280.8252 TRY |
67,107.5880 ICP |
289.1000 TRY |
273.4000 TRY |
277.3000 TRY |
282.9000 TRY |
| 2023-12-24 |
287.6381 TRY |
128,805.2000 ICP |
281.3000 TRY |
275.1000 TRY |
280.4000 TRY |
286.1000 TRY |
| 2023-12-23 |
269.6894 TRY |
57,028.3240 ICP |
274.5000 TRY |
258.8000 TRY |
264.0000 TRY |
276.2000 TRY |
| 2023-12-22 |
291.5164 TRY |
159,220.8580 ICP |
268.2000 TRY |
265.0000 TRY |
273.0000 TRY |
278.9000 TRY |
| 2023-12-21 |
260.2524 TRY |
178,034.2510 ICP |
258.0000 TRY |
250.0000 TRY |
255.1000 TRY |
266.6000 TRY |
| 2023-12-20 |
270.1301 TRY |
99,717.2560 ICP |
272.5000 TRY |
255.4000 TRY |
259.1000 TRY |
256.9000 TRY |
| 2023-12-19 |
287.0242 TRY |
115,763.0820 ICP |
288.0000 TRY |
270.4000 TRY |
275.5000 TRY |
275.5000 TRY |
| 2023-12-18 |
288.3741 TRY |
156,895.7130 ICP |
312.8000 TRY |
269.9000 TRY |
277.5000 TRY |
289.2000 TRY |
| 2023-12-17 |
322.1457 TRY |
471,494.9140 ICP |
295.0000 TRY |
287.1000 TRY |
300.0000 TRY |
314.3000 TRY |
| 2023-12-16 |
294.3260 TRY |
1,079,660.6490 ICP |
213.7000 TRY |
208.1000 TRY |
213.7000 TRY |
292.7000 TRY |
| 2023-12-15 |
208.6452 TRY |
199,191.7820 ICP |
184.8000 TRY |
180.3000 TRY |
182.0000 TRY |
211.8000 TRY |
| 2023-12-14 |
187.4537 TRY |
55,594.2270 ICP |
183.0000 TRY |
178.2000 TRY |
184.6000 TRY |
183.4000 TRY |
| 2023-12-13 |
173.4674 TRY |
96,072.8730 ICP |
162.2000 TRY |
161.1000 TRY |
166.1000 TRY |
185.7000 TRY |
| 2023-12-12 |
162.5711 TRY |
31,060.3090 ICP |
154.9000 TRY |
154.6000 TRY |
155.3000 TRY |
160.5000 TRY |
| 2023-12-11 |
155.1007 TRY |
50,670.9240 ICP |
162.6000 TRY |
145.8000 TRY |
149.1000 TRY |
153.7000 TRY |
| 2023-12-10 |
157.6756 TRY |
22,304.2330 ICP |
162.8000 TRY |
153.9000 TRY |
156.0000 TRY |
162.2000 TRY |
| 2023-12-09 |
157.2905 TRY |
55,322.5420 ICP |
152.6000 TRY |
152.6000 TRY |
154.6000 TRY |
162.3000 TRY |
| 2023-12-08 |
150.2938 TRY |
25,377.7510 ICP |
147.5000 TRY |
146.5000 TRY |
147.3000 TRY |
153.0000 TRY |
| 2023-12-07 |
143.7130 TRY |
36,865.4210 ICP |
142.1000 TRY |
138.8000 TRY |
142.4000 TRY |
147.3000 TRY |
| 2023-12-06 |
145.5405 TRY |
32,131.0310 ICP |
148.6000 TRY |
140.2000 TRY |
142.1000 TRY |
142.2000 TRY |
| 2023-12-05 |
146.4374 TRY |
32,529.3230 ICP |
147.5000 TRY |
142.3000 TRY |
144.3000 TRY |
148.8000 TRY |
| 2023-12-04 |
146.5079 TRY |
115,985.9400 ICP |
136.4000 TRY |
135.6000 TRY |
136.4000 TRY |
147.1000 TRY |
| 2023-12-03 |
136.4968 TRY |
23,476.1630 ICP |
140.6000 TRY |
134.9000 TRY |
135.8000 TRY |
136.3000 TRY |
| 2023-12-02 |
138.2003 TRY |
11,608.1600 ICP |
136.3000 TRY |
135.6000 TRY |
136.3000 TRY |
139.7000 TRY |
| 2023-12-01 |
138.1203 TRY |
49,558.4950 ICP |
131.7000 TRY |
131.1000 TRY |
131.7000 TRY |
136.3000 TRY |
| 2023-11-30 |
129.9559 TRY |
8,773.5620 ICP |
130.9000 TRY |
128.1000 TRY |
129.3000 TRY |
131.7000 TRY |
| 2023-11-29 |
132.0566 TRY |
8,289.0510 ICP |
132.7000 TRY |
129.4000 TRY |
130.4000 TRY |
130.5000 TRY |
| 2023-11-28 |
131.1432 TRY |
8,179.8810 ICP |
130.3000 TRY |
128.2000 TRY |
129.3000 TRY |
133.0000 TRY |
| 2023-11-27 |
130.2438 TRY |
11,264.0120 ICP |
135.2000 TRY |
126.8000 TRY |
127.9000 TRY |
130.0000 TRY |
| 2023-11-26 |
134.7292 TRY |
15,798.6550 ICP |
137.0000 TRY |
130.9000 TRY |
133.1000 TRY |
135.7000 TRY |
| 2023-11-25 |
136.8932 TRY |
15,904.3240 ICP |
134.2000 TRY |
133.6000 TRY |
135.4000 TRY |
135.9000 TRY |
| 2023-11-24 |
133.5641 TRY |
14,097.3870 ICP |
133.8000 TRY |
131.2000 TRY |
131.7000 TRY |
134.8000 TRY |
| 2023-11-23 |
132.5822 TRY |
21,147.3200 ICP |
129.3000 TRY |
129.1000 TRY |
130.3000 TRY |
133.6000 TRY |
| 2023-11-22 |
125.2816 TRY |
15,381.2010 ICP |
119.6000 TRY |
119.6000 TRY |
121.3000 TRY |
129.6000 TRY |
| 2023-11-21 |
126.6357 TRY |
40,270.7030 ICP |
131.5000 TRY |
118.1000 TRY |
120.9000 TRY |
120.6000 TRY |
| 2023-11-20 |
131.6236 TRY |
25,094.3090 ICP |
133.8000 TRY |
128.2000 TRY |
130.2000 TRY |
133.1000 TRY |