Identifier on Binance: ICPTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-09 |
157.2905 TRY |
55,322.5420 ICP |
152.6000 TRY |
152.6000 TRY |
154.6000 TRY |
162.3000 TRY |
| 2023-12-08 |
150.2938 TRY |
25,377.7510 ICP |
147.5000 TRY |
146.5000 TRY |
147.3000 TRY |
153.0000 TRY |
| 2023-12-07 |
143.7130 TRY |
36,865.4210 ICP |
142.1000 TRY |
138.8000 TRY |
142.4000 TRY |
147.3000 TRY |
| 2023-12-06 |
145.5405 TRY |
32,131.0310 ICP |
148.6000 TRY |
140.2000 TRY |
142.1000 TRY |
142.2000 TRY |
| 2023-12-05 |
146.4374 TRY |
32,529.3230 ICP |
147.5000 TRY |
142.3000 TRY |
144.3000 TRY |
148.8000 TRY |
| 2023-12-04 |
146.5079 TRY |
115,985.9400 ICP |
136.4000 TRY |
135.6000 TRY |
136.4000 TRY |
147.1000 TRY |
| 2023-12-03 |
136.4968 TRY |
23,476.1630 ICP |
140.6000 TRY |
134.9000 TRY |
135.8000 TRY |
136.3000 TRY |
| 2023-12-02 |
138.2003 TRY |
11,608.1600 ICP |
136.3000 TRY |
135.6000 TRY |
136.3000 TRY |
139.7000 TRY |
| 2023-12-01 |
138.1203 TRY |
49,558.4950 ICP |
131.7000 TRY |
131.1000 TRY |
131.7000 TRY |
136.3000 TRY |
| 2023-11-30 |
129.9559 TRY |
8,773.5620 ICP |
130.9000 TRY |
128.1000 TRY |
129.3000 TRY |
131.7000 TRY |
| 2023-11-29 |
132.0566 TRY |
8,289.0510 ICP |
132.7000 TRY |
129.4000 TRY |
130.4000 TRY |
130.5000 TRY |
| 2023-11-28 |
131.1432 TRY |
8,179.8810 ICP |
130.3000 TRY |
128.2000 TRY |
129.3000 TRY |
133.0000 TRY |
| 2023-11-27 |
130.2438 TRY |
11,264.0120 ICP |
135.2000 TRY |
126.8000 TRY |
127.9000 TRY |
130.0000 TRY |
| 2023-11-26 |
134.7292 TRY |
15,798.6550 ICP |
137.0000 TRY |
130.9000 TRY |
133.1000 TRY |
135.7000 TRY |
| 2023-11-25 |
136.8932 TRY |
15,904.3240 ICP |
134.2000 TRY |
133.6000 TRY |
135.4000 TRY |
135.9000 TRY |
| 2023-11-24 |
133.5641 TRY |
14,097.3870 ICP |
133.8000 TRY |
131.2000 TRY |
131.7000 TRY |
134.8000 TRY |
| 2023-11-23 |
132.5822 TRY |
21,147.3200 ICP |
129.3000 TRY |
129.1000 TRY |
130.3000 TRY |
133.6000 TRY |
| 2023-11-22 |
125.2816 TRY |
15,381.2010 ICP |
119.6000 TRY |
119.6000 TRY |
121.3000 TRY |
129.6000 TRY |
| 2023-11-21 |
126.6357 TRY |
40,270.7030 ICP |
131.5000 TRY |
118.1000 TRY |
120.9000 TRY |
120.6000 TRY |
| 2023-11-20 |
131.6236 TRY |
25,094.3090 ICP |
133.8000 TRY |
128.2000 TRY |
130.2000 TRY |
133.1000 TRY |
| 2023-11-19 |
131.6633 TRY |
46,061.2000 ICP |
126.5000 TRY |
124.3000 TRY |
125.6000 TRY |
134.1000 TRY |
| 2023-11-18 |
123.0511 TRY |
12,747.0230 ICP |
126.2000 TRY |
117.5000 TRY |
120.4000 TRY |
126.1000 TRY |
| 2023-11-17 |
125.7989 TRY |
21,997.4770 ICP |
128.0000 TRY |
119.2000 TRY |
124.1000 TRY |
126.3000 TRY |
| 2023-11-16 |
130.9785 TRY |
34,247.7420 ICP |
136.5000 TRY |
124.1000 TRY |
127.0000 TRY |
127.0000 TRY |
| 2023-11-15 |
130.7328 TRY |
42,503.7970 ICP |
123.6000 TRY |
122.0000 TRY |
123.6000 TRY |
137.3000 TRY |
| 2023-11-14 |
126.4661 TRY |
23,395.9450 ICP |
131.2000 TRY |
118.5000 TRY |
122.1000 TRY |
123.3000 TRY |
| 2023-11-13 |
136.8798 TRY |
73,655.5350 ICP |
133.5000 TRY |
131.0000 TRY |
132.1000 TRY |
131.3000 TRY |
| 2023-11-12 |
131.5565 TRY |
34,869.7960 ICP |
129.2000 TRY |
124.0000 TRY |
127.6000 TRY |
134.9000 TRY |
| 2023-11-11 |
127.3981 TRY |
47,777.4270 ICP |
126.4000 TRY |
122.1000 TRY |
124.7000 TRY |
128.8000 TRY |
| 2023-11-10 |
119.6175 TRY |
33,378.7260 ICP |
117.1000 TRY |
115.0000 TRY |
117.8000 TRY |
126.2000 TRY |
| 2023-11-09 |
120.1812 TRY |
34,429.8940 ICP |
122.3000 TRY |
108.0000 TRY |
114.7000 TRY |
117.7000 TRY |
| 2023-11-08 |
120.1789 TRY |
17,040.7640 ICP |
120.4000 TRY |
118.2000 TRY |
119.0000 TRY |
122.4000 TRY |
| 2023-11-07 |
119.7905 TRY |
12,951.4520 ICP |
121.4000 TRY |
116.1000 TRY |
118.2000 TRY |
120.3000 TRY |
| 2023-11-06 |
119.8777 TRY |
28,207.7190 ICP |
116.3000 TRY |
114.4000 TRY |
116.2000 TRY |
121.8000 TRY |
| 2023-11-05 |
117.0410 TRY |
21,394.3250 ICP |
115.0000 TRY |
114.3000 TRY |
115.7000 TRY |
116.2000 TRY |
| 2023-11-04 |
113.2293 TRY |
16,818.4090 ICP |
113.0000 TRY |
110.2000 TRY |
111.3000 TRY |
115.6000 TRY |
| 2023-11-03 |
111.0724 TRY |
15,165.0820 ICP |
113.6000 TRY |
108.8000 TRY |
109.9000 TRY |
112.1000 TRY |
| 2023-11-02 |
114.3969 TRY |
30,237.7510 ICP |
116.0000 TRY |
110.8000 TRY |
112.7000 TRY |
114.0000 TRY |
| 2023-11-01 |
110.2479 TRY |
30,697.7980 ICP |
112.0000 TRY |
107.2000 TRY |
108.9000 TRY |
115.3000 TRY |
| 2023-10-31 |
112.3006 TRY |
20,760.0390 ICP |
113.9000 TRY |
108.8000 TRY |
111.1000 TRY |
111.9000 TRY |
| 2023-10-30 |
113.1468 TRY |
38,902.9490 ICP |
113.9000 TRY |
111.0000 TRY |
112.7000 TRY |
114.0000 TRY |
| 2023-10-29 |
113.1773 TRY |
226,708.4530 ICP |
105.3000 TRY |
104.2000 TRY |
104.4000 TRY |
116.2000 TRY |
| 2023-10-28 |
103.2903 TRY |
18,608.1610 ICP |
100.2000 TRY |
99.9000 TRY |
100.3000 TRY |
105.0000 TRY |
| 2023-10-27 |
99.4638 TRY |
9,826.1660 ICP |
99.8000 TRY |
97.5000 TRY |
98.7000 TRY |
99.9000 TRY |
| 2023-10-26 |
100.6063 TRY |
28,123.9810 ICP |
101.2000 TRY |
97.4000 TRY |
99.1000 TRY |
99.4000 TRY |
| 2023-10-25 |
101.6142 TRY |
16,027.9550 ICP |
102.0000 TRY |
99.4000 TRY |
100.3000 TRY |
100.3000 TRY |
| 2023-10-24 |
99.9774 TRY |
26,005.3950 ICP |
99.1000 TRY |
97.4000 TRY |
99.5000 TRY |
101.5000 TRY |
| 2023-10-23 |
96.1317 TRY |
36,685.8200 ICP |
91.2000 TRY |
90.5000 TRY |
91.3000 TRY |
98.1000 TRY |
| 2023-10-22 |
90.2636 TRY |
6,763.9410 ICP |
91.3000 TRY |
88.3000 TRY |
89.5000 TRY |
90.1000 TRY |
| 2023-10-21 |
90.6523 TRY |
8,465.6860 ICP |
88.9000 TRY |
88.6000 TRY |
88.8000 TRY |
91.8000 TRY |