Identifier on Binance: ICPTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-19 |
131.6633 TRY |
46,061.2000 ICP |
126.5000 TRY |
124.3000 TRY |
125.6000 TRY |
134.1000 TRY |
| 2023-11-18 |
123.0511 TRY |
12,747.0230 ICP |
126.2000 TRY |
117.5000 TRY |
120.4000 TRY |
126.1000 TRY |
| 2023-11-17 |
125.7989 TRY |
21,997.4770 ICP |
128.0000 TRY |
119.2000 TRY |
124.1000 TRY |
126.3000 TRY |
| 2023-11-16 |
130.9785 TRY |
34,247.7420 ICP |
136.5000 TRY |
124.1000 TRY |
127.0000 TRY |
127.0000 TRY |
| 2023-11-15 |
130.7328 TRY |
42,503.7970 ICP |
123.6000 TRY |
122.0000 TRY |
123.6000 TRY |
137.3000 TRY |
| 2023-11-14 |
126.4661 TRY |
23,395.9450 ICP |
131.2000 TRY |
118.5000 TRY |
122.1000 TRY |
123.3000 TRY |
| 2023-11-13 |
136.8798 TRY |
73,655.5350 ICP |
133.5000 TRY |
131.0000 TRY |
132.1000 TRY |
131.3000 TRY |
| 2023-11-12 |
131.5565 TRY |
34,869.7960 ICP |
129.2000 TRY |
124.0000 TRY |
127.6000 TRY |
134.9000 TRY |
| 2023-11-11 |
127.3981 TRY |
47,777.4270 ICP |
126.4000 TRY |
122.1000 TRY |
124.7000 TRY |
128.8000 TRY |
| 2023-11-10 |
119.6175 TRY |
33,378.7260 ICP |
117.1000 TRY |
115.0000 TRY |
117.8000 TRY |
126.2000 TRY |
| 2023-11-09 |
120.1812 TRY |
34,429.8940 ICP |
122.3000 TRY |
108.0000 TRY |
114.7000 TRY |
117.7000 TRY |
| 2023-11-08 |
120.1789 TRY |
17,040.7640 ICP |
120.4000 TRY |
118.2000 TRY |
119.0000 TRY |
122.4000 TRY |
| 2023-11-07 |
119.7905 TRY |
12,951.4520 ICP |
121.4000 TRY |
116.1000 TRY |
118.2000 TRY |
120.3000 TRY |
| 2023-11-06 |
119.8777 TRY |
28,207.7190 ICP |
116.3000 TRY |
114.4000 TRY |
116.2000 TRY |
121.8000 TRY |
| 2023-11-05 |
117.0410 TRY |
21,394.3250 ICP |
115.0000 TRY |
114.3000 TRY |
115.7000 TRY |
116.2000 TRY |
| 2023-11-04 |
113.2293 TRY |
16,818.4090 ICP |
113.0000 TRY |
110.2000 TRY |
111.3000 TRY |
115.6000 TRY |
| 2023-11-03 |
111.0724 TRY |
15,165.0820 ICP |
113.6000 TRY |
108.8000 TRY |
109.9000 TRY |
112.1000 TRY |
| 2023-11-02 |
114.3969 TRY |
30,237.7510 ICP |
116.0000 TRY |
110.8000 TRY |
112.7000 TRY |
114.0000 TRY |
| 2023-11-01 |
110.2479 TRY |
30,697.7980 ICP |
112.0000 TRY |
107.2000 TRY |
108.9000 TRY |
115.3000 TRY |
| 2023-10-31 |
112.3006 TRY |
20,760.0390 ICP |
113.9000 TRY |
108.8000 TRY |
111.1000 TRY |
111.9000 TRY |
| 2023-10-30 |
113.1468 TRY |
38,902.9490 ICP |
113.9000 TRY |
111.0000 TRY |
112.7000 TRY |
114.0000 TRY |
| 2023-10-29 |
113.1773 TRY |
226,708.4530 ICP |
105.3000 TRY |
104.2000 TRY |
104.4000 TRY |
116.2000 TRY |
| 2023-10-28 |
103.2903 TRY |
18,608.1610 ICP |
100.2000 TRY |
99.9000 TRY |
100.3000 TRY |
105.0000 TRY |
| 2023-10-27 |
99.4638 TRY |
9,826.1660 ICP |
99.8000 TRY |
97.5000 TRY |
98.7000 TRY |
99.9000 TRY |
| 2023-10-26 |
100.6063 TRY |
28,123.9810 ICP |
101.2000 TRY |
97.4000 TRY |
99.1000 TRY |
99.4000 TRY |
| 2023-10-25 |
101.6142 TRY |
16,027.9550 ICP |
102.0000 TRY |
99.4000 TRY |
100.3000 TRY |
100.3000 TRY |
| 2023-10-24 |
99.9774 TRY |
26,005.3950 ICP |
99.1000 TRY |
97.4000 TRY |
99.5000 TRY |
101.5000 TRY |
| 2023-10-23 |
96.1317 TRY |
36,685.8200 ICP |
91.2000 TRY |
90.5000 TRY |
91.3000 TRY |
98.1000 TRY |
| 2023-10-22 |
90.2636 TRY |
6,763.9410 ICP |
91.3000 TRY |
88.3000 TRY |
89.5000 TRY |
90.1000 TRY |
| 2023-10-21 |
90.6523 TRY |
8,465.6860 ICP |
88.9000 TRY |
88.6000 TRY |
88.8000 TRY |
91.8000 TRY |
| 2023-10-20 |
87.1647 TRY |
11,104.6580 ICP |
84.4000 TRY |
84.3000 TRY |
84.5000 TRY |
89.3000 TRY |
| 2023-10-19 |
84.7215 TRY |
10,469.9240 ICP |
86.3000 TRY |
83.6000 TRY |
84.1000 TRY |
84.5000 TRY |
| 2023-10-18 |
87.2297 TRY |
8,329.7250 ICP |
86.4000 TRY |
86.0000 TRY |
86.4000 TRY |
87.1000 TRY |
| 2023-10-17 |
88.2599 TRY |
10,216.4530 ICP |
88.9000 TRY |
85.6000 TRY |
86.7000 TRY |
86.7000 TRY |
| 2023-10-16 |
89.1293 TRY |
19,935.3190 ICP |
88.5000 TRY |
88.0000 TRY |
88.5000 TRY |
89.7000 TRY |
| 2023-10-15 |
88.8579 TRY |
21,240.0680 ICP |
87.4000 TRY |
87.2000 TRY |
87.7000 TRY |
88.3000 TRY |
| 2023-10-14 |
87.1675 TRY |
51,548.8230 ICP |
86.0000 TRY |
85.7000 TRY |
86.2000 TRY |
87.1000 TRY |
| 2023-10-13 |
84.0133 TRY |
21,487.2730 ICP |
82.2000 TRY |
81.6000 TRY |
81.9000 TRY |
86.0000 TRY |
| 2023-10-12 |
81.2840 TRY |
5,629.9700 ICP |
82.1000 TRY |
80.6000 TRY |
80.9000 TRY |
82.2000 TRY |
| 2023-10-11 |
81.8480 TRY |
9,526.4570 ICP |
83.4000 TRY |
80.6000 TRY |
81.2000 TRY |
81.9000 TRY |
| 2023-10-10 |
82.8897 TRY |
9,449.4400 ICP |
82.5000 TRY |
81.9000 TRY |
82.1000 TRY |
83.5000 TRY |
| 2023-10-09 |
83.7625 TRY |
13,968.0720 ICP |
86.3000 TRY |
81.0000 TRY |
82.0000 TRY |
82.0000 TRY |
| 2023-10-08 |
86.5613 TRY |
8,550.9170 ICP |
86.4000 TRY |
85.5000 TRY |
85.7000 TRY |
86.4000 TRY |
| 2023-10-07 |
86.5524 TRY |
6,694.1340 ICP |
85.6000 TRY |
85.3000 TRY |
85.6000 TRY |
86.2000 TRY |
| 2023-10-06 |
85.9158 TRY |
7,733.1090 ICP |
85.4000 TRY |
84.6000 TRY |
84.9000 TRY |
85.5000 TRY |
| 2023-10-05 |
86.0484 TRY |
8,313.5470 ICP |
87.6000 TRY |
84.4000 TRY |
85.0000 TRY |
85.4000 TRY |
| 2023-10-04 |
87.9838 TRY |
26,651.1230 ICP |
86.9000 TRY |
84.1000 TRY |
86.0000 TRY |
87.7000 TRY |
| 2023-10-03 |
86.6965 TRY |
20,388.6830 ICP |
86.4000 TRY |
84.7000 TRY |
85.8000 TRY |
87.2000 TRY |
| 2023-10-02 |
88.3455 TRY |
11,961.4090 ICP |
91.5000 TRY |
84.0000 TRY |
86.7000 TRY |
86.7000 TRY |
| 2023-10-01 |
89.5058 TRY |
7,830.7360 ICP |
87.5000 TRY |
87.3000 TRY |
87.9000 TRY |
91.9000 TRY |