Identifier on Binance: ICPTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-20 |
87.1647 TRY |
11,104.6580 ICP |
84.4000 TRY |
84.3000 TRY |
84.5000 TRY |
89.3000 TRY |
| 2023-10-19 |
84.7215 TRY |
10,469.9240 ICP |
86.3000 TRY |
83.6000 TRY |
84.1000 TRY |
84.5000 TRY |
| 2023-10-18 |
87.2297 TRY |
8,329.7250 ICP |
86.4000 TRY |
86.0000 TRY |
86.4000 TRY |
87.1000 TRY |
| 2023-10-17 |
88.2599 TRY |
10,216.4530 ICP |
88.9000 TRY |
85.6000 TRY |
86.7000 TRY |
86.7000 TRY |
| 2023-10-16 |
89.1293 TRY |
19,935.3190 ICP |
88.5000 TRY |
88.0000 TRY |
88.5000 TRY |
89.7000 TRY |
| 2023-10-15 |
88.8579 TRY |
21,240.0680 ICP |
87.4000 TRY |
87.2000 TRY |
87.7000 TRY |
88.3000 TRY |
| 2023-10-14 |
87.1675 TRY |
51,548.8230 ICP |
86.0000 TRY |
85.7000 TRY |
86.2000 TRY |
87.1000 TRY |
| 2023-10-13 |
84.0133 TRY |
21,487.2730 ICP |
82.2000 TRY |
81.6000 TRY |
81.9000 TRY |
86.0000 TRY |
| 2023-10-12 |
81.2840 TRY |
5,629.9700 ICP |
82.1000 TRY |
80.6000 TRY |
80.9000 TRY |
82.2000 TRY |
| 2023-10-11 |
81.8480 TRY |
9,526.4570 ICP |
83.4000 TRY |
80.6000 TRY |
81.2000 TRY |
81.9000 TRY |
| 2023-10-10 |
82.8897 TRY |
9,449.4400 ICP |
82.5000 TRY |
81.9000 TRY |
82.1000 TRY |
83.5000 TRY |
| 2023-10-09 |
83.7625 TRY |
13,968.0720 ICP |
86.3000 TRY |
81.0000 TRY |
82.0000 TRY |
82.0000 TRY |
| 2023-10-08 |
86.5613 TRY |
8,550.9170 ICP |
86.4000 TRY |
85.5000 TRY |
85.7000 TRY |
86.4000 TRY |
| 2023-10-07 |
86.5524 TRY |
6,694.1340 ICP |
85.6000 TRY |
85.3000 TRY |
85.6000 TRY |
86.2000 TRY |
| 2023-10-06 |
85.9158 TRY |
7,733.1090 ICP |
85.4000 TRY |
84.6000 TRY |
84.9000 TRY |
85.5000 TRY |
| 2023-10-05 |
86.0484 TRY |
8,313.5470 ICP |
87.6000 TRY |
84.4000 TRY |
85.0000 TRY |
85.4000 TRY |
| 2023-10-04 |
87.9838 TRY |
26,651.1230 ICP |
86.9000 TRY |
84.1000 TRY |
86.0000 TRY |
87.7000 TRY |
| 2023-10-03 |
86.6965 TRY |
20,388.6830 ICP |
86.4000 TRY |
84.7000 TRY |
85.8000 TRY |
87.2000 TRY |
| 2023-10-02 |
88.3455 TRY |
11,961.4090 ICP |
91.5000 TRY |
84.0000 TRY |
86.7000 TRY |
86.7000 TRY |
| 2023-10-01 |
89.5058 TRY |
7,830.7360 ICP |
87.5000 TRY |
87.3000 TRY |
87.9000 TRY |
91.9000 TRY |
| 2023-09-30 |
87.6226 TRY |
7,238.0370 ICP |
87.1000 TRY |
86.0000 TRY |
86.4000 TRY |
87.6000 TRY |
| 2023-09-29 |
86.8471 TRY |
22,655.0780 ICP |
85.2000 TRY |
84.2000 TRY |
84.5000 TRY |
86.5000 TRY |
| 2023-09-28 |
83.1525 TRY |
16,320.7180 ICP |
80.6000 TRY |
80.6000 TRY |
80.6000 TRY |
85.2000 TRY |
| 2023-09-27 |
81.4850 TRY |
8,330.2000 ICP |
81.3000 TRY |
80.2000 TRY |
80.6000 TRY |
80.6000 TRY |
| 2023-09-26 |
81.3529 TRY |
14,999.5240 ICP |
82.3000 TRY |
80.2000 TRY |
80.4000 TRY |
81.0000 TRY |
| 2023-09-25 |
82.0625 TRY |
30,800.2010 ICP |
80.2000 TRY |
79.5000 TRY |
80.3000 TRY |
82.3000 TRY |
| 2023-09-24 |
81.0094 TRY |
10,996.3260 ICP |
81.1000 TRY |
80.5000 TRY |
80.8000 TRY |
81.1000 TRY |
| 2023-09-23 |
80.7844 TRY |
23,765.1340 ICP |
79.9000 TRY |
79.7000 TRY |
79.7000 TRY |
81.2000 TRY |
| 2023-09-22 |
79.4687 TRY |
12,076.3660 ICP |
79.2000 TRY |
77.2000 TRY |
79.2000 TRY |
79.8000 TRY |
| 2023-09-21 |
79.6242 TRY |
20,106.9080 ICP |
81.5000 TRY |
78.4000 TRY |
79.1000 TRY |
79.2000 TRY |
| 2023-09-20 |
81.3150 TRY |
8,889.1170 ICP |
82.3000 TRY |
80.0000 TRY |
81.0000 TRY |
81.2000 TRY |
| 2023-09-19 |
82.1539 TRY |
5,832.8320 ICP |
81.0000 TRY |
80.8000 TRY |
81.0000 TRY |
82.4000 TRY |
| 2023-09-18 |
81.0523 TRY |
18,408.7030 ICP |
79.5000 TRY |
78.8000 TRY |
79.6000 TRY |
81.5000 TRY |
| 2023-09-17 |
80.4307 TRY |
15,903.9850 ICP |
81.5000 TRY |
78.0000 TRY |
79.0000 TRY |
79.1000 TRY |
| 2023-09-16 |
82.1254 TRY |
15,102.9620 ICP |
81.6000 TRY |
78.8000 TRY |
81.2000 TRY |
81.3000 TRY |
| 2023-09-15 |
80.3364 TRY |
21,107.8000 ICP |
79.0000 TRY |
78.5000 TRY |
78.7000 TRY |
81.5000 TRY |
| 2023-09-14 |
79.2602 TRY |
32,373.9590 ICP |
79.6000 TRY |
78.7000 TRY |
78.9000 TRY |
79.0000 TRY |
| 2023-09-13 |
79.1391 TRY |
26,979.2870 ICP |
79.5000 TRY |
77.8000 TRY |
78.9000 TRY |
79.6000 TRY |
| 2023-09-12 |
81.9243 TRY |
13,710.9200 ICP |
80.1000 TRY |
79.7000 TRY |
80.1000 TRY |
80.1000 TRY |
| 2023-09-11 |
81.1972 TRY |
11,346.4930 ICP |
83.7000 TRY |
79.1000 TRY |
80.1000 TRY |
80.0000 TRY |
| 2023-09-10 |
85.9700 TRY |
38,892.8860 ICP |
88.4000 TRY |
82.6000 TRY |
83.8000 TRY |
84.1000 TRY |
| 2023-09-09 |
88.7588 TRY |
41,945.1520 ICP |
89.5000 TRY |
88.4000 TRY |
88.7000 TRY |
88.7000 TRY |
| 2023-09-08 |
89.2560 TRY |
39,078.1120 ICP |
91.1000 TRY |
88.5000 TRY |
89.1000 TRY |
89.5000 TRY |
| 2023-09-07 |
89.9084 TRY |
5,147.0040 ICP |
91.0000 TRY |
89.5000 TRY |
89.8000 TRY |
91.2000 TRY |
| 2023-09-06 |
89.7414 TRY |
5,474.1270 ICP |
89.1000 TRY |
88.0000 TRY |
89.1000 TRY |
90.2000 TRY |
| 2023-09-05 |
88.7064 TRY |
22,963.1630 ICP |
88.6000 TRY |
88.0000 TRY |
88.5000 TRY |
89.1000 TRY |
| 2023-09-04 |
88.9371 TRY |
40,756.3070 ICP |
88.5000 TRY |
86.8000 TRY |
87.2000 TRY |
87.7000 TRY |
| 2023-09-03 |
88.3967 TRY |
21,153.9030 ICP |
88.5000 TRY |
86.9000 TRY |
87.7000 TRY |
88.1000 TRY |
| 2023-09-02 |
88.2630 TRY |
5,560.8390 ICP |
88.0000 TRY |
87.2000 TRY |
88.0000 TRY |
88.5000 TRY |
| 2023-09-01 |
89.0462 TRY |
8,560.9690 ICP |
90.1000 TRY |
86.5000 TRY |
87.4000 TRY |
87.4000 TRY |