Identifier on Binance: ICPUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-21 |
4.9308 USDC |
114,138.7500 ICP |
4.8780 USDC |
4.7590 USDC |
4.7760 USDC |
4.7760 USDC |
| 2025-04-20 |
4.8684 USDC |
81,935.5000 ICP |
4.9220 USDC |
4.7810 USDC |
4.8100 USDC |
4.8290 USDC |
| 2025-04-19 |
4.8538 USDC |
76,789.2000 ICP |
4.7480 USDC |
4.7420 USDC |
4.7710 USDC |
4.9210 USDC |
| 2025-04-18 |
4.7537 USDC |
71,135.3800 ICP |
4.7180 USDC |
4.6700 USDC |
4.6940 USDC |
4.7460 USDC |
| 2025-04-17 |
4.6979 USDC |
96,894.5700 ICP |
4.6430 USDC |
4.5900 USDC |
4.6690 USDC |
4.7150 USDC |
| 2025-04-16 |
4.7111 USDC |
152,069.7200 ICP |
4.7540 USDC |
4.5780 USDC |
4.6800 USDC |
4.6800 USDC |
| 2025-04-15 |
4.8593 USDC |
86,811.8700 ICP |
4.8860 USDC |
4.7420 USDC |
4.7940 USDC |
4.7660 USDC |
| 2025-04-14 |
4.9476 USDC |
197,729.5500 ICP |
5.0040 USDC |
4.8240 USDC |
4.9090 USDC |
4.9030 USDC |
| 2025-04-13 |
5.0993 USDC |
139,819.6500 ICP |
5.2380 USDC |
4.9620 USDC |
5.0260 USDC |
4.9870 USDC |
| 2025-04-12 |
5.1561 USDC |
123,768.5700 ICP |
5.0380 USDC |
5.0180 USDC |
5.0650 USDC |
5.2290 USDC |
| 2025-04-11 |
4.9572 USDC |
187,102.6400 ICP |
4.8050 USDC |
4.8020 USDC |
4.8570 USDC |
5.0640 USDC |
| 2025-04-10 |
4.8705 USDC |
157,317.0300 ICP |
4.9860 USDC |
4.7210 USDC |
4.7780 USDC |
4.8300 USDC |
| 2025-04-09 |
4.7908 USDC |
284,598.5800 ICP |
4.6060 USDC |
4.4870 USDC |
4.5730 USDC |
4.9930 USDC |
| 2025-04-08 |
4.6479 USDC |
143,751.7900 ICP |
4.6300 USDC |
4.4770 USDC |
4.5430 USDC |
4.5890 USDC |
| 2025-04-07 |
4.5112 USDC |
388,582.1900 ICP |
4.5810 USDC |
4.1800 USDC |
4.3590 USDC |
4.6750 USDC |
| 2025-04-06 |
4.7528 USDC |
162,986.9000 ICP |
5.0510 USDC |
4.5360 USDC |
4.6410 USDC |
4.5540 USDC |
| 2025-04-05 |
5.0237 USDC |
85,905.7300 ICP |
5.0570 USDC |
4.9370 USDC |
4.9770 USDC |
4.9900 USDC |
| 2025-04-04 |
5.0951 USDC |
124,064.7100 ICP |
5.1360 USDC |
4.9800 USDC |
5.0550 USDC |
5.0490 USDC |
| 2025-04-03 |
5.0604 USDC |
128,989.1400 ICP |
5.0040 USDC |
4.9100 USDC |
5.0300 USDC |
5.1390 USDC |
| 2025-04-02 |
5.2493 USDC |
144,973.9800 ICP |
5.4090 USDC |
4.9720 USDC |
5.0250 USDC |
5.0250 USDC |
| 2025-04-01 |
5.4426 USDC |
79,869.6000 ICP |
5.3040 USDC |
5.2820 USDC |
5.3220 USDC |
5.4090 USDC |
| 2025-03-31 |
5.2522 USDC |
66,217.5600 ICP |
5.2700 USDC |
5.0750 USDC |
5.1760 USDC |
5.3230 USDC |
| 2025-03-30 |
5.3617 USDC |
53,890.9300 ICP |
5.3440 USDC |
5.2000 USDC |
5.3070 USDC |
5.2970 USDC |
| 2025-03-29 |
5.4107 USDC |
38,227.6400 ICP |
5.5950 USDC |
5.2600 USDC |
5.3090 USDC |
5.3080 USDC |
| 2025-03-28 |
5.7228 USDC |
56,745.3500 ICP |
6.0970 USDC |
5.5500 USDC |
5.5810 USDC |
5.6280 USDC |
| 2025-03-27 |
6.0513 USDC |
29,383.2200 ICP |
6.0620 USDC |
5.9460 USDC |
6.0160 USDC |
6.0850 USDC |
| 2025-03-26 |
6.2068 USDC |
67,490.7100 ICP |
6.1890 USDC |
6.0050 USDC |
6.0710 USDC |
6.0280 USDC |
| 2025-03-25 |
6.1267 USDC |
40,929.1100 ICP |
6.0350 USDC |
5.9430 USDC |
5.9860 USDC |
6.1840 USDC |
| 2025-03-24 |
6.0160 USDC |
59,968.5400 ICP |
5.8350 USDC |
5.7640 USDC |
5.7970 USDC |
6.0740 USDC |
| 2025-03-23 |
5.7977 USDC |
17,545.5500 ICP |
5.7520 USDC |
5.7130 USDC |
5.7570 USDC |
5.7940 USDC |
| 2025-03-22 |
5.7440 USDC |
34,973.4000 ICP |
5.6500 USDC |
5.6050 USDC |
5.6550 USDC |
5.7650 USDC |
| 2025-03-21 |
5.6940 USDC |
31,436.7300 ICP |
5.7450 USDC |
5.6150 USDC |
5.6810 USDC |
5.6880 USDC |
| 2025-03-20 |
5.8356 USDC |
36,055.4300 ICP |
5.9920 USDC |
5.7060 USDC |
5.7410 USDC |
5.7410 USDC |
| 2025-03-19 |
5.8801 USDC |
108,749.7500 ICP |
5.8100 USDC |
5.7850 USDC |
5.8180 USDC |
5.9700 USDC |
| 2025-03-18 |
5.7647 USDC |
87,635.8700 ICP |
5.8900 USDC |
5.6030 USDC |
5.6530 USDC |
5.7240 USDC |
| 2025-03-17 |
5.8629 USDC |
78,330.8700 ICP |
5.5710 USDC |
5.5710 USDC |
5.6470 USDC |
5.9730 USDC |
| 2025-03-16 |
5.6658 USDC |
54,756.0700 ICP |
5.8310 USDC |
5.5350 USDC |
5.5840 USDC |
5.5760 USDC |
| 2025-03-15 |
5.7408 USDC |
45,312.1000 ICP |
5.6690 USDC |
5.6260 USDC |
5.6710 USDC |
5.8270 USDC |
| 2025-03-14 |
5.6210 USDC |
81,601.7400 ICP |
5.4300 USDC |
5.4300 USDC |
5.4970 USDC |
5.6590 USDC |
| 2025-03-13 |
5.4559 USDC |
68,746.9800 ICP |
5.4850 USDC |
5.2740 USDC |
5.3470 USDC |
5.4590 USDC |
| 2025-03-12 |
5.4108 USDC |
69,192.8700 ICP |
5.4230 USDC |
5.2390 USDC |
5.3270 USDC |
5.4650 USDC |
| 2025-03-11 |
5.2313 USDC |
190,401.6900 ICP |
5.0980 USDC |
4.8370 USDC |
5.1250 USDC |
5.4610 USDC |
| 2025-03-10 |
5.3927 USDC |
174,181.2900 ICP |
5.4270 USDC |
5.0060 USDC |
5.1710 USDC |
5.1220 USDC |
| 2025-03-09 |
5.6837 USDC |
155,131.6900 ICP |
5.9510 USDC |
5.3650 USDC |
5.4960 USDC |
5.4620 USDC |
| 2025-03-08 |
5.9603 USDC |
64,849.5600 ICP |
6.0700 USDC |
5.8700 USDC |
5.9240 USDC |
5.9660 USDC |
| 2025-03-07 |
6.1279 USDC |
103,479.4700 ICP |
6.1930 USDC |
5.6880 USDC |
6.1050 USDC |
6.0960 USDC |
| 2025-03-06 |
6.2993 USDC |
53,598.3100 ICP |
6.3730 USDC |
6.1100 USDC |
6.1800 USDC |
6.2130 USDC |
| 2025-03-05 |
6.1461 USDC |
63,275.5000 ICP |
6.0280 USDC |
5.9500 USDC |
5.9770 USDC |
6.3340 USDC |
| 2025-03-04 |
5.8560 USDC |
185,632.7600 ICP |
6.1610 USDC |
5.6210 USDC |
5.9360 USDC |
6.0720 USDC |
| 2025-03-03 |
6.6152 USDC |
140,371.0600 ICP |
7.2380 USDC |
6.0800 USDC |
6.2150 USDC |
6.2000 USDC |