Identifier on Binance: ICPUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-05 |
12.1400 USDC |
11,423.0900 ICP |
12.2940 USDC |
12.0010 USDC |
12.1030 USDC |
12.0730 USDC |
| 2025-01-04 |
12.3299 USDC |
69,597.3600 ICP |
12.3970 USDC |
12.1220 USDC |
12.1970 USDC |
12.3430 USDC |
| 2025-01-03 |
11.7706 USDC |
148,976.5900 ICP |
10.6950 USDC |
10.6430 USDC |
10.7300 USDC |
12.1800 USDC |
| 2025-01-02 |
10.7175 USDC |
46,367.3300 ICP |
10.5170 USDC |
10.5080 USDC |
10.6640 USDC |
10.6230 USDC |
| 2025-01-01 |
10.2487 USDC |
92,178.5600 ICP |
9.8580 USDC |
9.7150 USDC |
9.8290 USDC |
10.5410 USDC |
| 2024-12-31 |
10.0105 USDC |
52,263.5700 ICP |
10.0000 USDC |
9.7950 USDC |
9.8590 USDC |
9.8390 USDC |
| 2024-12-30 |
10.1551 USDC |
76,353.9000 ICP |
10.0910 USDC |
9.7200 USDC |
9.8840 USDC |
10.0280 USDC |
| 2024-12-29 |
10.2938 USDC |
54,135.9500 ICP |
10.6550 USDC |
10.0000 USDC |
10.1090 USDC |
10.0570 USDC |
| 2024-12-28 |
10.4388 USDC |
38,670.7800 ICP |
10.2230 USDC |
10.0740 USDC |
10.1820 USDC |
10.6510 USDC |
| 2024-12-27 |
10.3391 USDC |
46,551.4900 ICP |
10.3040 USDC |
10.0300 USDC |
10.2060 USDC |
10.2070 USDC |
| 2024-12-26 |
10.4906 USDC |
64,901.1200 ICP |
11.1680 USDC |
10.1710 USDC |
10.3010 USDC |
10.2590 USDC |
| 2024-12-25 |
11.2567 USDC |
37,417.1200 ICP |
11.2740 USDC |
11.0170 USDC |
11.1440 USDC |
11.1400 USDC |
| 2024-12-24 |
11.0570 USDC |
61,634.3300 ICP |
10.7730 USDC |
10.4560 USDC |
10.6090 USDC |
11.2440 USDC |
| 2024-12-23 |
10.0501 USDC |
23,386.0500 ICP |
9.9190 USDC |
9.6290 USDC |
9.8800 USDC |
10.1040 USDC |
| 2024-12-22 |
9.9849 USDC |
33,775.6000 ICP |
10.0320 USDC |
9.7040 USDC |
9.9450 USDC |
9.9280 USDC |
| 2024-12-21 |
10.5382 USDC |
74,280.7400 ICP |
10.5440 USDC |
9.9230 USDC |
10.0330 USDC |
9.9320 USDC |
| 2024-12-20 |
9.7740 USDC |
121,842.1000 ICP |
10.1590 USDC |
8.8240 USDC |
9.4310 USDC |
10.5860 USDC |
| 2024-12-19 |
10.6037 USDC |
91,977.0000 ICP |
11.0700 USDC |
9.8260 USDC |
10.1550 USDC |
10.2520 USDC |
| 2024-12-18 |
11.8836 USDC |
66,333.7100 ICP |
12.0800 USDC |
11.0520 USDC |
11.4320 USDC |
11.4320 USDC |
| 2024-12-17 |
12.4590 USDC |
41,189.3700 ICP |
12.7050 USDC |
12.1730 USDC |
12.2990 USDC |
12.2510 USDC |
| 2024-12-16 |
12.8037 USDC |
67,857.9500 ICP |
13.1920 USDC |
12.4280 USDC |
12.5580 USDC |
12.6850 USDC |
| 2024-12-15 |
12.9489 USDC |
45,934.8400 ICP |
12.8770 USDC |
12.5160 USDC |
12.6970 USDC |
12.7260 USDC |
| 2024-12-14 |
12.9631 USDC |
53,451.5500 ICP |
13.5550 USDC |
12.5250 USDC |
12.6990 USDC |
12.8260 USDC |
| 2024-12-13 |
13.5039 USDC |
45,110.3000 ICP |
13.6800 USDC |
13.1910 USDC |
13.3110 USDC |
13.3080 USDC |
| 2024-12-12 |
13.6267 USDC |
106,185.1300 ICP |
13.1770 USDC |
12.9600 USDC |
13.1860 USDC |
13.4290 USDC |
| 2024-12-11 |
12.5676 USDC |
95,895.9600 ICP |
11.8050 USDC |
11.3690 USDC |
11.6410 USDC |
13.2080 USDC |
| 2024-12-10 |
11.6935 USDC |
92,584.8600 ICP |
11.9180 USDC |
10.8340 USDC |
11.3660 USDC |
11.8530 USDC |
| 2024-12-09 |
12.4852 USDC |
156,606.7900 ICP |
14.5890 USDC |
10.3300 USDC |
12.0850 USDC |
11.9980 USDC |
| 2024-12-08 |
14.4141 USDC |
48,869.3300 ICP |
14.6700 USDC |
14.1200 USDC |
14.3480 USDC |
14.6480 USDC |
| 2024-12-07 |
15.0781 USDC |
51,816.5300 ICP |
15.2490 USDC |
14.5340 USDC |
14.7330 USDC |
14.6530 USDC |
| 2024-12-06 |
14.8859 USDC |
154,150.5700 ICP |
14.2460 USDC |
14.1380 USDC |
14.5800 USDC |
15.2470 USDC |
| 2024-12-05 |
14.5917 USDC |
78,900.8600 ICP |
14.6360 USDC |
13.8680 USDC |
14.2940 USDC |
14.2870 USDC |
| 2024-12-04 |
14.7706 USDC |
161,942.2400 ICP |
14.6590 USDC |
14.1500 USDC |
14.5950 USDC |
14.5500 USDC |
| 2024-12-03 |
14.0100 USDC |
131,275.0200 ICP |
13.8000 USDC |
12.9120 USDC |
13.8380 USDC |
14.7420 USDC |
| 2024-12-02 |
13.0244 USDC |
108,246.8500 ICP |
12.7800 USDC |
12.3980 USDC |
12.8680 USDC |
13.5910 USDC |
| 2024-12-01 |
12.6801 USDC |
92,307.1300 ICP |
12.4200 USDC |
11.9340 USDC |
12.0690 USDC |
12.8890 USDC |
| 2024-11-30 |
12.3189 USDC |
65,089.2800 ICP |
12.0720 USDC |
11.8000 USDC |
11.9470 USDC |
12.4940 USDC |
| 2024-11-29 |
11.7867 USDC |
66,100.7800 ICP |
11.5860 USDC |
11.2170 USDC |
11.3190 USDC |
12.0200 USDC |
| 2024-11-28 |
11.3317 USDC |
54,853.5800 ICP |
11.6530 USDC |
11.0690 USDC |
11.2730 USDC |
11.5470 USDC |
| 2024-11-27 |
11.4456 USDC |
37,162.2800 ICP |
11.0800 USDC |
10.8990 USDC |
11.1700 USDC |
11.6050 USDC |
| 2024-11-26 |
11.1854 USDC |
72,412.3100 ICP |
11.5100 USDC |
10.6980 USDC |
10.9270 USDC |
11.0890 USDC |
| 2024-11-25 |
11.9435 USDC |
115,427.3900 ICP |
11.6440 USDC |
11.0290 USDC |
11.3610 USDC |
11.7330 USDC |
| 2024-11-24 |
11.1928 USDC |
107,038.8300 ICP |
11.3460 USDC |
10.4060 USDC |
10.7650 USDC |
11.7380 USDC |
| 2024-11-23 |
11.3526 USDC |
123,689.7300 ICP |
11.2660 USDC |
10.7730 USDC |
10.9790 USDC |
11.4900 USDC |
| 2024-11-22 |
10.1458 USDC |
170,036.8700 ICP |
9.2380 USDC |
9.1010 USDC |
9.2500 USDC |
11.2390 USDC |
| 2024-11-21 |
9.1225 USDC |
76,070.7900 ICP |
8.8410 USDC |
8.6760 USDC |
8.9260 USDC |
9.2070 USDC |
| 2024-11-20 |
9.1342 USDC |
134,766.6100 ICP |
9.1470 USDC |
8.7660 USDC |
8.9800 USDC |
8.8790 USDC |
| 2024-11-19 |
9.3452 USDC |
74,752.3000 ICP |
9.4150 USDC |
8.9820 USDC |
9.0440 USDC |
9.0440 USDC |
| 2024-11-18 |
9.2728 USDC |
83,716.7300 ICP |
8.9870 USDC |
8.8990 USDC |
9.0360 USDC |
9.4060 USDC |
| 2024-11-17 |
9.4105 USDC |
72,120.3100 ICP |
9.2530 USDC |
8.8930 USDC |
8.9910 USDC |
8.9520 USDC |