Identifier on Binance: ICPUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-24 |
11.2408 USDC |
80,252.0400 ICP |
11.3460 USDC |
10.4060 USDC |
10.7080 USDC |
10.6980 USDC |
| 2024-11-23 |
11.3526 USDC |
123,689.7300 ICP |
11.2660 USDC |
10.7730 USDC |
10.9790 USDC |
11.4900 USDC |
| 2024-11-22 |
10.1458 USDC |
170,036.8700 ICP |
9.2380 USDC |
9.1010 USDC |
9.2500 USDC |
11.2390 USDC |
| 2024-11-21 |
9.1225 USDC |
76,070.7900 ICP |
8.8410 USDC |
8.6760 USDC |
8.9260 USDC |
9.2070 USDC |
| 2024-11-20 |
9.1342 USDC |
134,766.6100 ICP |
9.1470 USDC |
8.7660 USDC |
8.9800 USDC |
8.8790 USDC |
| 2024-11-19 |
9.3452 USDC |
74,752.3000 ICP |
9.4150 USDC |
8.9820 USDC |
9.0440 USDC |
9.0440 USDC |
| 2024-11-18 |
9.2728 USDC |
83,716.7300 ICP |
8.9870 USDC |
8.8990 USDC |
9.0360 USDC |
9.4060 USDC |
| 2024-11-17 |
9.4105 USDC |
72,120.3100 ICP |
9.2530 USDC |
8.8930 USDC |
8.9910 USDC |
8.9520 USDC |
| 2024-11-16 |
9.1377 USDC |
98,257.1900 ICP |
8.6800 USDC |
8.6120 USDC |
8.7100 USDC |
9.3210 USDC |
| 2024-11-15 |
8.3282 USDC |
78,321.6800 ICP |
7.9840 USDC |
7.8330 USDC |
7.9870 USDC |
8.6740 USDC |
| 2024-11-14 |
8.2636 USDC |
93,312.9300 ICP |
8.5250 USDC |
7.8640 USDC |
8.0660 USDC |
7.9430 USDC |
| 2024-11-13 |
8.5651 USDC |
201,959.6400 ICP |
8.8280 USDC |
8.0720 USDC |
8.2160 USDC |
8.5160 USDC |
| 2024-11-12 |
8.9961 USDC |
109,801.9700 ICP |
9.5070 USDC |
8.5720 USDC |
8.7650 USDC |
8.8900 USDC |
| 2024-11-11 |
9.1569 USDC |
106,341.9500 ICP |
9.0130 USDC |
8.8100 USDC |
8.9440 USDC |
9.3000 USDC |
| 2024-11-10 |
9.0102 USDC |
93,332.6500 ICP |
8.5630 USDC |
8.4870 USDC |
8.5960 USDC |
9.3160 USDC |
| 2024-11-09 |
8.3450 USDC |
52,239.1900 ICP |
8.5970 USDC |
8.0910 USDC |
8.2470 USDC |
8.5310 USDC |
| 2024-11-08 |
8.1490 USDC |
105,716.4200 ICP |
7.8440 USDC |
7.6410 USDC |
7.7190 USDC |
8.6320 USDC |
| 2024-11-07 |
7.7993 USDC |
91,111.3300 ICP |
7.8970 USDC |
7.5210 USDC |
7.6400 USDC |
7.8570 USDC |
| 2024-11-06 |
7.7425 USDC |
96,287.6200 ICP |
7.3820 USDC |
7.3570 USDC |
7.6060 USDC |
7.9180 USDC |
| 2024-11-05 |
7.3033 USDC |
24,955.3600 ICP |
7.0190 USDC |
7.0130 USDC |
7.0840 USDC |
7.4000 USDC |
| 2024-11-04 |
7.0844 USDC |
19,403.6900 ICP |
7.1680 USDC |
6.8360 USDC |
7.0230 USDC |
7.0160 USDC |
| 2024-11-03 |
7.1044 USDC |
48,777.5300 ICP |
7.5410 USDC |
6.9130 USDC |
7.0570 USDC |
7.1570 USDC |
| 2024-11-02 |
7.6912 USDC |
18,607.9600 ICP |
7.8430 USDC |
7.4620 USDC |
7.5180 USDC |
7.4620 USDC |
| 2024-11-01 |
7.8682 USDC |
19,471.7400 ICP |
7.8430 USDC |
7.6820 USDC |
7.8000 USDC |
7.8250 USDC |
| 2024-10-31 |
7.9735 USDC |
30,901.6300 ICP |
8.1700 USDC |
7.7600 USDC |
7.8300 USDC |
7.8370 USDC |
| 2024-10-30 |
8.0983 USDC |
43,549.9900 ICP |
8.1320 USDC |
7.9530 USDC |
8.0330 USDC |
8.1320 USDC |
| 2024-10-29 |
8.0822 USDC |
54,019.9400 ICP |
7.8120 USDC |
7.7860 USDC |
7.8560 USDC |
8.1290 USDC |
| 2024-10-28 |
7.7299 USDC |
34,109.6400 ICP |
7.7870 USDC |
7.6040 USDC |
7.7000 USDC |
7.8030 USDC |
| 2024-10-27 |
7.7748 USDC |
14,607.5300 ICP |
7.7230 USDC |
7.6560 USDC |
7.7000 USDC |
7.7960 USDC |
| 2024-10-26 |
7.7203 USDC |
25,773.0200 ICP |
7.6810 USDC |
7.5160 USDC |
7.5670 USDC |
7.6860 USDC |
| 2024-10-25 |
8.2776 USDC |
46,616.4500 ICP |
8.3170 USDC |
7.9730 USDC |
8.0680 USDC |
8.0590 USDC |
| 2024-10-24 |
8.2450 USDC |
32,249.1500 ICP |
8.1270 USDC |
8.0450 USDC |
8.1090 USDC |
8.2910 USDC |
| 2024-10-23 |
8.0733 USDC |
79,066.1900 ICP |
7.9190 USDC |
7.8210 USDC |
7.8600 USDC |
8.1590 USDC |
| 2024-10-22 |
7.9282 USDC |
29,850.5700 ICP |
7.9840 USDC |
7.8300 USDC |
7.9200 USDC |
7.9540 USDC |
| 2024-10-21 |
8.1620 USDC |
34,869.9300 ICP |
8.3470 USDC |
7.8640 USDC |
7.9890 USDC |
7.9930 USDC |
| 2024-10-20 |
8.2274 USDC |
39,073.0200 ICP |
8.0350 USDC |
7.9290 USDC |
7.9580 USDC |
8.3390 USDC |
| 2024-10-19 |
8.1172 USDC |
27,455.0500 ICP |
8.0140 USDC |
7.9700 USDC |
7.9920 USDC |
7.9950 USDC |
| 2024-10-18 |
7.9115 USDC |
36,515.5500 ICP |
7.6790 USDC |
7.6480 USDC |
7.6810 USDC |
8.0090 USDC |
| 2024-10-17 |
7.7083 USDC |
55,499.2400 ICP |
7.8990 USDC |
7.4790 USDC |
7.6060 USDC |
7.6850 USDC |
| 2024-10-16 |
7.9753 USDC |
25,918.9600 ICP |
8.1260 USDC |
7.8670 USDC |
7.9210 USDC |
7.9000 USDC |
| 2024-10-15 |
8.1340 USDC |
44,683.9800 ICP |
8.3350 USDC |
7.8440 USDC |
7.9790 USDC |
8.0130 USDC |
| 2024-10-14 |
8.1685 USDC |
47,643.9800 ICP |
7.9220 USDC |
7.8000 USDC |
7.8430 USDC |
8.3510 USDC |
| 2024-10-13 |
7.9117 USDC |
13,719.8300 ICP |
8.0640 USDC |
7.7200 USDC |
7.7790 USDC |
7.8650 USDC |
| 2024-10-12 |
8.1637 USDC |
23,218.9900 ICP |
8.1880 USDC |
8.0190 USDC |
8.0660 USDC |
8.0860 USDC |
| 2024-10-11 |
8.1121 USDC |
16,265.7300 ICP |
8.0530 USDC |
7.9760 USDC |
8.0220 USDC |
8.1570 USDC |
| 2024-10-10 |
7.9279 USDC |
38,664.9300 ICP |
7.8240 USDC |
7.7150 USDC |
7.8110 USDC |
8.0010 USDC |
| 2024-10-09 |
7.9253 USDC |
22,944.9500 ICP |
8.0010 USDC |
7.7300 USDC |
7.8040 USDC |
7.7990 USDC |
| 2024-10-08 |
8.0296 USDC |
38,089.4800 ICP |
8.0710 USDC |
7.9190 USDC |
7.9690 USDC |
7.9670 USDC |
| 2024-10-07 |
8.3691 USDC |
40,812.3600 ICP |
8.5260 USDC |
8.0370 USDC |
8.1480 USDC |
8.1480 USDC |
| 2024-10-06 |
8.3147 USDC |
20,041.5800 ICP |
8.1690 USDC |
8.1400 USDC |
8.1580 USDC |
8.4240 USDC |