Identifier on Binance: ICPUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-05 |
8.2227 USDC |
17,488.2200 ICP |
8.3220 USDC |
8.0770 USDC |
8.1500 USDC |
8.1950 USDC |
| 2024-10-04 |
8.2625 USDC |
39,464.1100 ICP |
8.0430 USDC |
7.9830 USDC |
8.0430 USDC |
8.3850 USDC |
| 2024-10-03 |
7.9052 USDC |
55,343.6600 ICP |
7.9660 USDC |
7.6900 USDC |
7.8560 USDC |
8.0140 USDC |
| 2024-10-02 |
8.2669 USDC |
50,233.5500 ICP |
8.2990 USDC |
7.8590 USDC |
8.0050 USDC |
7.9740 USDC |
| 2024-10-01 |
8.7459 USDC |
85,991.0000 ICP |
8.9910 USDC |
8.0920 USDC |
8.3240 USDC |
8.2870 USDC |
| 2024-09-30 |
9.3174 USDC |
44,153.2400 ICP |
9.5360 USDC |
9.0390 USDC |
9.1100 USDC |
9.0820 USDC |
| 2024-09-29 |
9.6698 USDC |
61,122.3200 ICP |
9.6750 USDC |
9.4620 USDC |
9.5870 USDC |
9.7290 USDC |
| 2024-09-28 |
9.8115 USDC |
64,656.8000 ICP |
9.8900 USDC |
9.5230 USDC |
9.6190 USDC |
9.6450 USDC |
| 2024-09-27 |
9.5950 USDC |
108,065.8400 ICP |
9.4970 USDC |
9.3130 USDC |
9.4300 USDC |
9.9080 USDC |
| 2024-09-26 |
9.3671 USDC |
69,075.9300 ICP |
9.0470 USDC |
8.9690 USDC |
9.1020 USDC |
9.5360 USDC |
| 2024-09-25 |
9.3153 USDC |
48,862.7700 ICP |
9.4130 USDC |
9.0310 USDC |
9.1260 USDC |
9.0960 USDC |
| 2024-09-24 |
9.1254 USDC |
62,596.5300 ICP |
8.7280 USDC |
8.5600 USDC |
8.6550 USDC |
9.4130 USDC |
| 2024-09-23 |
8.5374 USDC |
55,364.8300 ICP |
8.2580 USDC |
8.0770 USDC |
8.3100 USDC |
8.6590 USDC |
| 2024-09-22 |
8.2955 USDC |
18,043.0900 ICP |
8.5340 USDC |
8.1290 USDC |
8.2160 USDC |
8.2860 USDC |
| 2024-09-21 |
8.4685 USDC |
34,439.7900 ICP |
8.4810 USDC |
8.2470 USDC |
8.3270 USDC |
8.5330 USDC |
| 2024-09-20 |
8.3607 USDC |
52,912.7000 ICP |
8.0860 USDC |
7.9400 USDC |
8.0110 USDC |
8.5090 USDC |
| 2024-09-19 |
8.2328 USDC |
52,982.5200 ICP |
8.1900 USDC |
7.9980 USDC |
8.0610 USDC |
8.0540 USDC |
| 2024-09-18 |
7.7982 USDC |
26,448.3500 ICP |
7.8760 USDC |
7.6000 USDC |
7.7180 USDC |
7.9600 USDC |
| 2024-09-17 |
8.0106 USDC |
23,210.3000 ICP |
8.0310 USDC |
7.8200 USDC |
7.9180 USDC |
7.9180 USDC |
| 2024-09-16 |
8.0458 USDC |
22,492.3900 ICP |
8.2950 USDC |
7.8950 USDC |
7.9710 USDC |
8.0300 USDC |
| 2024-09-15 |
8.5293 USDC |
22,010.4800 ICP |
8.6390 USDC |
8.2670 USDC |
8.3630 USDC |
8.3540 USDC |
| 2024-09-14 |
8.6711 USDC |
37,221.7000 ICP |
8.6210 USDC |
8.5310 USDC |
8.6080 USDC |
8.6540 USDC |
| 2024-09-13 |
8.4198 USDC |
70,171.8900 ICP |
8.5060 USDC |
8.1640 USDC |
8.2290 USDC |
8.5920 USDC |
| 2024-09-12 |
8.4938 USDC |
70,550.6400 ICP |
8.6820 USDC |
8.3580 USDC |
8.4810 USDC |
8.5430 USDC |
| 2024-09-11 |
8.6800 USDC |
84,884.4500 ICP |
8.9450 USDC |
8.3730 USDC |
8.5560 USDC |
8.7040 USDC |
| 2024-09-10 |
8.4947 USDC |
68,886.3500 ICP |
7.7680 USDC |
7.6860 USDC |
7.7260 USDC |
8.9540 USDC |
| 2024-09-09 |
7.5463 USDC |
28,148.0200 ICP |
7.4270 USDC |
7.4000 USDC |
7.4540 USDC |
7.8080 USDC |
| 2024-09-08 |
7.3036 USDC |
25,337.3800 ICP |
7.0610 USDC |
7.0610 USDC |
7.1020 USDC |
7.4500 USDC |
| 2024-09-07 |
7.0968 USDC |
18,631.0000 ICP |
7.0430 USDC |
6.9950 USDC |
7.0240 USDC |
7.0660 USDC |
| 2024-09-06 |
7.1102 USDC |
73,862.1400 ICP |
7.2220 USDC |
6.8000 USDC |
6.9500 USDC |
7.0030 USDC |
| 2024-09-05 |
7.3554 USDC |
49,950.9100 ICP |
7.5700 USDC |
7.1350 USDC |
7.2210 USDC |
7.1940 USDC |
| 2024-09-04 |
7.4161 USDC |
31,636.7100 ICP |
7.1690 USDC |
6.9000 USDC |
7.0990 USDC |
7.6200 USDC |
| 2024-09-03 |
7.3172 USDC |
24,569.8600 ICP |
7.5470 USDC |
7.1520 USDC |
7.2200 USDC |
7.1640 USDC |
| 2024-09-02 |
7.3249 USDC |
16,524.2700 ICP |
7.1800 USDC |
7.1200 USDC |
7.1710 USDC |
7.5300 USDC |
| 2024-09-01 |
7.3555 USDC |
14,293.6300 ICP |
7.5570 USDC |
7.1710 USDC |
7.3140 USDC |
7.1880 USDC |
| 2024-08-31 |
7.5732 USDC |
16,252.0300 ICP |
7.6050 USDC |
7.4520 USDC |
7.4940 USDC |
7.5340 USDC |
| 2024-08-30 |
7.6218 USDC |
23,126.7400 ICP |
7.8100 USDC |
7.3470 USDC |
7.4750 USDC |
7.6210 USDC |
| 2024-08-29 |
7.9779 USDC |
26,148.0800 ICP |
7.7770 USDC |
7.6710 USDC |
7.7730 USDC |
7.7480 USDC |
| 2024-08-28 |
7.7305 USDC |
23,790.5100 ICP |
7.7030 USDC |
7.5110 USDC |
7.6860 USDC |
7.7790 USDC |
| 2024-08-27 |
7.9863 USDC |
38,293.6600 ICP |
8.1020 USDC |
7.6130 USDC |
7.7790 USDC |
7.7390 USDC |
| 2024-08-26 |
8.2402 USDC |
19,887.0700 ICP |
8.5340 USDC |
7.9940 USDC |
8.1510 USDC |
8.1070 USDC |
| 2024-08-25 |
8.5151 USDC |
25,911.9400 ICP |
8.7070 USDC |
8.2580 USDC |
8.3970 USDC |
8.6690 USDC |
| 2024-08-24 |
8.6744 USDC |
23,070.6400 ICP |
8.7020 USDC |
8.4820 USDC |
8.5470 USDC |
8.6840 USDC |
| 2024-08-23 |
8.4388 USDC |
25,604.7500 ICP |
8.0290 USDC |
8.0290 USDC |
8.1320 USDC |
8.6900 USDC |
| 2024-08-22 |
7.8477 USDC |
25,799.7600 ICP |
7.7050 USDC |
7.5580 USDC |
7.6750 USDC |
8.0460 USDC |
| 2024-08-21 |
7.5373 USDC |
17,357.5300 ICP |
7.2880 USDC |
7.2290 USDC |
7.2540 USDC |
7.7340 USDC |
| 2024-08-20 |
7.3657 USDC |
16,739.5800 ICP |
7.2350 USDC |
7.1350 USDC |
7.2090 USDC |
7.2920 USDC |
| 2024-08-19 |
7.0784 USDC |
17,552.0600 ICP |
7.1510 USDC |
6.9600 USDC |
7.0360 USDC |
7.1670 USDC |
| 2024-08-18 |
7.2964 USDC |
17,269.8100 ICP |
7.2920 USDC |
7.1970 USDC |
7.2270 USDC |
7.2880 USDC |
| 2024-08-17 |
7.1172 USDC |
9,229.8100 ICP |
7.0000 USDC |
6.9910 USDC |
7.0070 USDC |
7.2350 USDC |