Identifier on Binance: ICPUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-04 |
5.3458 USDC |
9,999,463.3200 ICP |
3.9340 USDC |
3.8660 USDC |
4.0150 USDC |
5.2490 USDC |
| 2025-11-03 |
3.8945 USDC |
2,517,247.0400 ICP |
4.2840 USDC |
3.6100 USDC |
3.8090 USDC |
3.8580 USDC |
| 2025-11-02 |
3.8958 USDC |
3,144,298.4400 ICP |
3.4390 USDC |
3.3900 USDC |
3.4490 USDC |
4.3040 USDC |
| 2025-11-01 |
3.4087 USDC |
1,903,417.3800 ICP |
2.9440 USDC |
2.9360 USDC |
2.9590 USDC |
3.4190 USDC |
| 2025-10-31 |
2.9242 USDC |
342,325.2500 ICP |
2.8920 USDC |
2.8760 USDC |
2.9120 USDC |
2.9710 USDC |
| 2025-10-30 |
2.9215 USDC |
373,510.1100 ICP |
3.0610 USDC |
2.7900 USDC |
2.8210 USDC |
2.8890 USDC |
| 2025-10-29 |
3.0854 USDC |
234,402.5600 ICP |
3.0750 USDC |
3.0100 USDC |
3.0590 USDC |
3.1510 USDC |
| 2025-10-28 |
3.1452 USDC |
227,525.3800 ICP |
3.1770 USDC |
3.0310 USDC |
3.0850 USDC |
3.0860 USDC |
| 2025-10-27 |
3.2193 USDC |
214,138.1300 ICP |
3.2950 USDC |
3.1430 USDC |
3.1780 USDC |
3.1880 USDC |
| 2025-10-26 |
3.2172 USDC |
224,200.3600 ICP |
3.1190 USDC |
3.0840 USDC |
3.0990 USDC |
3.2930 USDC |
| 2025-10-25 |
3.1306 USDC |
125,712.5400 ICP |
3.1460 USDC |
3.0870 USDC |
3.1130 USDC |
3.1190 USDC |
| 2025-10-24 |
3.0970 USDC |
261,494.6800 ICP |
3.0430 USDC |
3.0320 USDC |
3.0650 USDC |
3.1520 USDC |
| 2025-10-23 |
3.0229 USDC |
248,243.0400 ICP |
2.9780 USDC |
2.9750 USDC |
3.0020 USDC |
3.0280 USDC |
| 2025-10-22 |
3.0006 USDC |
323,055.4000 ICP |
3.0450 USDC |
2.8700 USDC |
2.9190 USDC |
2.9190 USDC |
| 2025-10-21 |
3.1787 USDC |
369,746.9800 ICP |
3.1930 USDC |
3.0350 USDC |
3.0590 USDC |
3.1450 USDC |
| 2025-10-20 |
3.1435 USDC |
269,230.6800 ICP |
3.0690 USDC |
3.0110 USDC |
3.0550 USDC |
3.1860 USDC |
| 2025-10-19 |
3.0770 USDC |
337,967.7900 ICP |
3.0500 USDC |
2.9920 USDC |
3.0340 USDC |
3.0760 USDC |
| 2025-10-18 |
3.0581 USDC |
241,825.6000 ICP |
3.0100 USDC |
3.0020 USDC |
3.0440 USDC |
3.0640 USDC |
| 2025-10-17 |
3.0101 USDC |
511,309.5100 ICP |
3.1380 USDC |
2.8880 USDC |
2.9590 USDC |
3.0010 USDC |
| 2025-10-16 |
3.2734 USDC |
363,486.0900 ICP |
3.3540 USDC |
3.1020 USDC |
3.1530 USDC |
3.1530 USDC |
| 2025-10-15 |
3.4086 USDC |
335,040.7600 ICP |
3.5370 USDC |
3.2720 USDC |
3.3340 USDC |
3.3300 USDC |
| 2025-10-14 |
3.5132 USDC |
406,390.5900 ICP |
3.7230 USDC |
3.3630 USDC |
3.4520 USDC |
3.5710 USDC |
| 2025-10-13 |
3.5661 USDC |
456,236.3500 ICP |
3.5020 USDC |
3.4210 USDC |
3.5120 USDC |
3.7360 USDC |
| 2025-10-12 |
3.2963 USDC |
576,109.9300 ICP |
3.1350 USDC |
3.0770 USDC |
3.1290 USDC |
3.4940 USDC |
| 2025-10-11 |
3.1764 USDC |
781,435.1600 ICP |
3.0450 USDC |
2.9070 USDC |
3.0290 USDC |
3.1450 USDC |
| 2025-10-10 |
3.2129 USDC |
1,282,719.0000 ICP |
4.3670 USDC |
1.6010 USDC |
3.0290 USDC |
3.1120 USDC |
| 2025-10-09 |
4.3776 USDC |
169,814.9600 ICP |
4.5110 USDC |
4.2850 USDC |
4.3370 USDC |
4.3620 USDC |
| 2025-10-08 |
4.4597 USDC |
218,588.3800 ICP |
4.4280 USDC |
4.3630 USDC |
4.3890 USDC |
4.5060 USDC |
| 2025-10-07 |
4.4888 USDC |
309,906.6200 ICP |
4.6200 USDC |
4.3650 USDC |
4.4300 USDC |
4.4450 USDC |
| 2025-10-06 |
4.6165 USDC |
248,984.3600 ICP |
4.5270 USDC |
4.4900 USDC |
4.5240 USDC |
4.6500 USDC |
| 2025-10-05 |
4.5935 USDC |
216,512.2500 ICP |
4.5000 USDC |
4.4710 USDC |
4.5050 USDC |
4.5320 USDC |
| 2025-10-04 |
4.5175 USDC |
198,480.1500 ICP |
4.6640 USDC |
4.4300 USDC |
4.4670 USDC |
4.4980 USDC |
| 2025-10-03 |
4.5847 USDC |
180,330.5600 ICP |
4.5850 USDC |
4.4950 USDC |
4.5240 USDC |
4.6590 USDC |
| 2025-10-02 |
4.5175 USDC |
197,983.4000 ICP |
4.4930 USDC |
4.4290 USDC |
4.5030 USDC |
4.5720 USDC |
| 2025-10-01 |
4.3502 USDC |
249,646.8000 ICP |
4.2290 USDC |
4.2160 USDC |
4.2430 USDC |
4.4940 USDC |
| 2025-09-30 |
4.1761 USDC |
152,498.5000 ICP |
4.2500 USDC |
4.0940 USDC |
4.1210 USDC |
4.2110 USDC |
| 2025-09-29 |
4.2425 USDC |
136,022.5500 ICP |
4.2930 USDC |
4.1630 USDC |
4.2220 USDC |
4.2580 USDC |
| 2025-09-28 |
4.2006 USDC |
139,930.3200 ICP |
4.2060 USDC |
4.1130 USDC |
4.1370 USDC |
4.2950 USDC |
| 2025-09-27 |
4.1964 USDC |
127,071.8200 ICP |
4.2140 USDC |
4.1520 USDC |
4.1780 USDC |
4.2280 USDC |
| 2025-09-26 |
4.1547 USDC |
202,243.7900 ICP |
4.0900 USDC |
4.0600 USDC |
4.1130 USDC |
4.2150 USDC |
| 2025-09-25 |
4.1510 USDC |
286,124.4800 ICP |
4.3080 USDC |
4.0010 USDC |
4.0890 USDC |
4.0630 USDC |
| 2025-09-24 |
4.3522 USDC |
132,925.5400 ICP |
4.3300 USDC |
4.2430 USDC |
4.3230 USDC |
4.3120 USDC |
| 2025-09-23 |
4.3240 USDC |
173,044.2900 ICP |
4.3210 USDC |
4.2230 USDC |
4.2880 USDC |
4.3270 USDC |
| 2025-09-22 |
4.3983 USDC |
391,658.4000 ICP |
4.7050 USDC |
4.2220 USDC |
4.2990 USDC |
4.3250 USDC |
| 2025-09-21 |
4.7487 USDC |
149,492.3000 ICP |
4.7370 USDC |
4.6850 USDC |
4.7270 USDC |
4.7140 USDC |
| 2025-09-20 |
4.7520 USDC |
117,662.2100 ICP |
4.7280 USDC |
4.6990 USDC |
4.7370 USDC |
4.7560 USDC |
| 2025-09-19 |
4.8123 USDC |
170,111.7800 ICP |
4.9410 USDC |
4.6920 USDC |
4.7320 USDC |
4.7080 USDC |
| 2025-09-18 |
4.8792 USDC |
225,024.9200 ICP |
4.8410 USDC |
4.7830 USDC |
4.8400 USDC |
4.9440 USDC |
| 2025-09-17 |
4.7442 USDC |
233,309.7000 ICP |
4.7720 USDC |
4.6460 USDC |
4.6900 USDC |
4.8380 USDC |
| 2025-09-16 |
4.7083 USDC |
201,582.3000 ICP |
4.6680 USDC |
4.6140 USDC |
4.6540 USDC |
4.7720 USDC |