Identifier on Binance: ICPUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-16 |
4.7083 USDC |
201,582.3000 ICP |
4.6680 USDC |
4.6140 USDC |
4.6540 USDC |
4.7720 USDC |
| 2025-09-15 |
4.7213 USDC |
276,201.6100 ICP |
4.8550 USDC |
4.6220 USDC |
4.6690 USDC |
4.6710 USDC |
| 2025-09-14 |
4.9217 USDC |
200,418.8400 ICP |
5.0530 USDC |
4.8300 USDC |
4.8740 USDC |
4.8510 USDC |
| 2025-09-13 |
5.0603 USDC |
260,956.8600 ICP |
4.9870 USDC |
4.9690 USDC |
4.9940 USDC |
5.0520 USDC |
| 2025-09-12 |
4.9280 USDC |
257,095.0000 ICP |
4.9820 USDC |
4.8210 USDC |
4.8710 USDC |
4.9630 USDC |
| 2025-09-11 |
4.9097 USDC |
208,061.2100 ICP |
4.8950 USDC |
4.8460 USDC |
4.8960 USDC |
4.9510 USDC |
| 2025-09-10 |
4.9074 USDC |
203,718.2100 ICP |
4.8740 USDC |
4.8450 USDC |
4.8850 USDC |
4.8940 USDC |
| 2025-09-09 |
4.9570 USDC |
283,430.6900 ICP |
4.8980 USDC |
4.8290 USDC |
4.8580 USDC |
4.8610 USDC |
| 2025-09-08 |
4.8807 USDC |
204,738.3200 ICP |
4.8280 USDC |
4.7950 USDC |
4.8220 USDC |
4.8950 USDC |
| 2025-09-07 |
4.8062 USDC |
68,586.5900 ICP |
4.7570 USDC |
4.7480 USDC |
4.7730 USDC |
4.8010 USDC |
| 2025-09-06 |
4.7345 USDC |
99,131.4200 ICP |
4.7750 USDC |
4.6950 USDC |
4.7100 USDC |
4.7580 USDC |
| 2025-09-05 |
4.7805 USDC |
137,985.1800 ICP |
4.6980 USDC |
4.6900 USDC |
4.7180 USDC |
4.7750 USDC |
| 2025-09-04 |
4.7772 USDC |
213,802.9900 ICP |
4.9070 USDC |
4.6820 USDC |
4.7200 USDC |
4.7140 USDC |
| 2025-09-03 |
4.8655 USDC |
146,819.0700 ICP |
4.8720 USDC |
4.7900 USDC |
4.8200 USDC |
4.9150 USDC |
| 2025-09-02 |
4.8046 USDC |
206,214.9600 ICP |
4.6970 USDC |
4.6660 USDC |
4.7020 USDC |
4.8640 USDC |
| 2025-09-01 |
4.7414 USDC |
200,513.9700 ICP |
4.7510 USDC |
4.5910 USDC |
4.6600 USDC |
4.6560 USDC |
| 2025-08-31 |
4.8453 USDC |
147,114.5400 ICP |
4.8540 USDC |
4.7910 USDC |
4.8200 USDC |
4.8350 USDC |
| 2025-08-30 |
4.8899 USDC |
108,776.4000 ICP |
4.9080 USDC |
4.8090 USDC |
4.8480 USDC |
4.8550 USDC |
| 2025-08-29 |
4.9467 USDC |
194,000.8600 ICP |
5.1360 USDC |
4.8130 USDC |
4.8630 USDC |
4.9160 USDC |
| 2025-08-28 |
5.0624 USDC |
147,010.0600 ICP |
5.0190 USDC |
4.9780 USDC |
5.0390 USDC |
5.0790 USDC |
| 2025-08-27 |
5.0647 USDC |
204,407.9600 ICP |
5.0590 USDC |
4.9880 USDC |
5.0480 USDC |
5.0360 USDC |
| 2025-08-26 |
4.9972 USDC |
171,439.0000 ICP |
4.8790 USDC |
4.8600 USDC |
4.9480 USDC |
5.0600 USDC |
| 2025-08-25 |
5.0751 USDC |
262,472.4600 ICP |
5.2670 USDC |
4.8380 USDC |
4.8860 USDC |
4.8790 USDC |
| 2025-08-24 |
5.2977 USDC |
255,375.6000 ICP |
5.4480 USDC |
5.1870 USDC |
5.2340 USDC |
5.2880 USDC |
| 2025-08-23 |
5.4063 USDC |
135,000.4100 ICP |
5.5370 USDC |
5.3430 USDC |
5.3950 USDC |
5.4490 USDC |
| 2025-08-22 |
5.2542 USDC |
272,982.5900 ICP |
5.0950 USDC |
4.9380 USDC |
5.0080 USDC |
5.5390 USDC |
| 2025-08-21 |
5.1550 USDC |
140,480.9600 ICP |
5.2610 USDC |
5.0500 USDC |
5.0970 USDC |
5.1180 USDC |
| 2025-08-20 |
5.1528 USDC |
137,047.7300 ICP |
5.0300 USDC |
5.0090 USDC |
5.0760 USDC |
5.2750 USDC |
| 2025-08-19 |
5.1679 USDC |
217,524.1800 ICP |
5.3110 USDC |
5.0160 USDC |
5.0880 USDC |
5.0740 USDC |
| 2025-08-18 |
5.3190 USDC |
150,729.3200 ICP |
5.4830 USDC |
5.2320 USDC |
5.3050 USDC |
5.3870 USDC |
| 2025-08-17 |
5.5401 USDC |
185,300.4800 ICP |
5.4620 USDC |
5.4050 USDC |
5.4490 USDC |
5.5230 USDC |
| 2025-08-16 |
5.4452 USDC |
119,564.9100 ICP |
5.3910 USDC |
5.3900 USDC |
5.4460 USDC |
5.4560 USDC |
| 2025-08-15 |
5.4097 USDC |
243,710.6500 ICP |
5.4550 USDC |
5.2530 USDC |
5.3390 USDC |
5.3790 USDC |
| 2025-08-14 |
5.7263 USDC |
446,873.1200 ICP |
6.0170 USDC |
5.3740 USDC |
5.4560 USDC |
5.4590 USDC |
| 2025-08-13 |
5.8514 USDC |
277,114.0800 ICP |
5.6690 USDC |
5.6260 USDC |
5.6980 USDC |
6.0200 USDC |
| 2025-08-12 |
5.5330 USDC |
221,692.2300 ICP |
5.3590 USDC |
5.2910 USDC |
5.3640 USDC |
5.7010 USDC |
| 2025-08-11 |
5.5728 USDC |
236,939.5500 ICP |
5.6310 USDC |
5.3400 USDC |
5.3890 USDC |
5.3830 USDC |
| 2025-08-10 |
5.6370 USDC |
207,159.2000 ICP |
5.7090 USDC |
5.5040 USDC |
5.5670 USDC |
5.6060 USDC |
| 2025-08-09 |
5.6308 USDC |
233,649.2000 ICP |
5.4360 USDC |
5.4250 USDC |
5.4520 USDC |
5.7090 USDC |
| 2025-08-08 |
5.3524 USDC |
423,405.2000 ICP |
5.3590 USDC |
5.1950 USDC |
5.2900 USDC |
5.4450 USDC |
| 2025-08-07 |
5.2216 USDC |
212,698.4300 ICP |
5.1150 USDC |
5.0650 USDC |
5.0860 USDC |
5.3200 USDC |
| 2025-08-06 |
5.0731 USDC |
130,269.4600 ICP |
5.0710 USDC |
4.9660 USDC |
4.9990 USDC |
5.1300 USDC |
| 2025-08-05 |
5.1369 USDC |
210,295.9300 ICP |
5.3050 USDC |
4.9470 USDC |
5.0360 USDC |
5.0510 USDC |
| 2025-08-04 |
5.1931 USDC |
172,161.6000 ICP |
5.1190 USDC |
5.1110 USDC |
5.1510 USDC |
5.3100 USDC |
| 2025-08-03 |
5.0517 USDC |
120,980.9300 ICP |
4.9510 USDC |
4.8740 USDC |
4.9790 USDC |
5.1120 USDC |
| 2025-08-02 |
4.9721 USDC |
187,705.2100 ICP |
5.0130 USDC |
4.8580 USDC |
4.9320 USDC |
4.9260 USDC |
| 2025-08-01 |
5.1116 USDC |
315,136.7100 ICP |
5.2360 USDC |
4.9010 USDC |
5.0220 USDC |
5.0140 USDC |
| 2025-07-31 |
5.4186 USDC |
193,977.0600 ICP |
5.4740 USDC |
5.2190 USDC |
5.2970 USDC |
5.2290 USDC |
| 2025-07-30 |
5.3614 USDC |
271,105.1100 ICP |
5.4580 USDC |
5.1800 USDC |
5.3090 USDC |
5.4300 USDC |
| 2025-07-29 |
5.5272 USDC |
256,116.0200 ICP |
5.5360 USDC |
5.3490 USDC |
5.4380 USDC |
5.4520 USDC |