Crypto exchange Binance

Market Internet Computer (ICP) / USD Coin (USDC)

Identifier on Binance: ICPUSDC
Date Price Volume Open Low High Close
2024-08-16 7.0191 USDC 18,325.4600 ICP 6.9260 USDC 6.8470 USDC 6.9040 USDC 7.0300 USDC
2024-08-15 7.0597 USDC 9,688.9400 ICP 7.1180 USDC 6.8450 USDC 6.9060 USDC 6.9350 USDC
2024-08-14 7.1955 USDC 13,404.3500 ICP 7.3820 USDC 7.0500 USDC 7.1020 USDC 7.1140 USDC
2024-08-13 7.2386 USDC 16,242.8000 ICP 7.2700 USDC 6.9250 USDC 7.0040 USDC 7.3960 USDC
2024-08-12 7.1238 USDC 22,133.8100 ICP 6.8320 USDC 6.8320 USDC 6.8880 USDC 7.2750 USDC
2024-08-11 7.2050 USDC 13,946.7200 ICP 7.3590 USDC 6.8240 USDC 6.9160 USDC 6.8930 USDC
2024-08-10 7.3588 USDC 7,698.2100 ICP 7.4530 USDC 7.2150 USDC 7.3150 USDC 7.3800 USDC
2024-08-09 7.5266 USDC 16,558.5300 ICP 7.7010 USDC 7.2630 USDC 7.3730 USDC 7.3670 USDC
2024-08-08 7.3893 USDC 28,855.9200 ICP 7.0250 USDC 6.9490 USDC 7.0670 USDC 7.6620 USDC
2024-08-07 7.4105 USDC 24,585.3400 ICP 7.6070 USDC 6.9300 USDC 7.0890 USDC 7.0390 USDC
2024-08-06 7.4912 USDC 26,738.5700 ICP 7.0980 USDC 7.0980 USDC 7.3030 USDC 7.8270 USDC
2024-08-05 6.8709 USDC 79,130.3500 ICP 7.3510 USDC 6.2240 USDC 6.6320 USDC 7.1710 USDC
2024-08-04 7.5285 USDC 25,117.6800 ICP 7.7520 USDC 7.0700 USDC 7.3230 USDC 7.4480 USDC
2024-08-03 8.0217 USDC 39,732.6000 ICP 8.3570 USDC 7.5710 USDC 7.7140 USDC 7.8090 USDC
2024-08-02 8.6809 USDC 44,717.6400 ICP 8.8850 USDC 8.2570 USDC 8.4120 USDC 8.3130 USDC
2024-08-01 8.7118 USDC 25,095.3400 ICP 8.9500 USDC 8.4000 USDC 8.5930 USDC 8.9180 USDC
2024-07-31 9.1053 USDC 18,518.0900 ICP 8.7930 USDC 8.7700 USDC 8.8740 USDC 9.1180 USDC
2024-07-30 9.0225 USDC 17,610.8100 ICP 8.9550 USDC 8.7270 USDC 8.8670 USDC 8.8490 USDC
2024-07-29 9.3657 USDC 24,446.8800 ICP 9.3270 USDC 8.9900 USDC 9.0780 USDC 9.0200 USDC
2024-07-28 9.4471 USDC 8,813.9600 ICP 9.6270 USDC 9.2300 USDC 9.3500 USDC 9.4110 USDC
2024-07-27 9.7984 USDC 31,420.3800 ICP 9.6770 USDC 9.4080 USDC 9.5980 USDC 9.7620 USDC
2024-07-26 9.7457 USDC 43,212.3100 ICP 9.9040 USDC 9.5330 USDC 9.6200 USDC 9.7330 USDC
2024-07-25 9.6270 USDC 15,063.3200 ICP 9.5250 USDC 9.3200 USDC 9.3950 USDC 9.8830 USDC
2024-07-24 9.8791 USDC 17,311.3100 ICP 9.6390 USDC 9.4870 USDC 9.6060 USDC 9.5610 USDC
2024-07-23 9.8438 USDC 13,828.9900 ICP 10.1590 USDC 9.4950 USDC 9.5730 USDC 9.5730 USDC
2024-07-22 10.4143 USDC 21,837.0200 ICP 10.7290 USDC 10.0550 USDC 10.2100 USDC 10.2010 USDC
2024-07-21 10.3211 USDC 20,525.3400 ICP 10.3410 USDC 9.9450 USDC 10.1810 USDC 10.7260 USDC
2024-07-20 10.2816 USDC 28,059.7800 ICP 10.2040 USDC 10.0520 USDC 10.1830 USDC 10.3040 USDC
2024-07-19 9.8570 USDC 26,845.4700 ICP 9.6810 USDC 9.3420 USDC 9.4730 USDC 10.1200 USDC
2024-07-18 9.7686 USDC 40,551.6800 ICP 10.2740 USDC 9.5480 USDC 9.6780 USDC 9.7380 USDC
2024-07-17 10.0876 USDC 46,494.2600 ICP 9.6340 USDC 9.5510 USDC 9.6400 USDC 10.3530 USDC
2024-07-16 9.5828 USDC 30,911.0500 ICP 9.7490 USDC 9.2740 USDC 9.4360 USDC 9.5230 USDC
2024-07-15 9.2569 USDC 27,330.1300 ICP 8.6430 USDC 8.6340 USDC 8.7620 USDC 9.4910 USDC
2024-07-14 8.8525 USDC 57,593.6400 ICP 8.4440 USDC 8.4300 USDC 8.5310 USDC 8.6730 USDC
2024-07-13 8.0937 USDC 20,838.2400 ICP 7.3440 USDC 7.3160 USDC 7.3540 USDC 8.3920 USDC
2024-07-12 7.2595 USDC 6,433.1400 ICP 7.3800 USDC 7.0340 USDC 7.1280 USDC 7.2920 USDC
2024-07-11 7.4188 USDC 21,172.5300 ICP 7.2150 USDC 7.1400 USDC 7.2060 USDC 7.3360 USDC
2024-07-10 7.2254 USDC 21,157.3300 ICP 7.1840 USDC 7.1110 USDC 7.1540 USDC 7.1700 USDC
2024-07-09 7.1197 USDC 17,351.9500 ICP 6.7910 USDC 6.7560 USDC 6.8120 USDC 7.2540 USDC
2024-07-08 6.9278 USDC 33,826.8600 ICP 6.9290 USDC 6.6280 USDC 6.7490 USDC 6.7850 USDC
2024-07-07 7.3033 USDC 8,865.7700 ICP 7.5490 USDC 6.8940 USDC 7.0240 USDC 6.9750 USDC
2024-07-06 7.0652 USDC 16,969.6600 ICP 6.8020 USDC 6.6950 USDC 6.7460 USDC 7.4990 USDC
2024-07-05 6.2225 USDC 87,497.2700 ICP 6.6100 USDC 5.8460 USDC 6.0800 USDC 6.7660 USDC
2024-07-04 6.9302 USDC 21,027.8600 ICP 7.2970 USDC 6.6100 USDC 6.8200 USDC 6.6800 USDC
2024-07-03 7.5982 USDC 10,549.3200 ICP 7.8490 USDC 7.2490 USDC 7.3800 USDC 7.2610 USDC
2024-07-02 7.9504 USDC 8,146.0700 ICP 8.0540 USDC 7.8310 USDC 7.8870 USDC 7.8860 USDC
2024-07-01 8.1151 USDC 13,560.4000 ICP 8.1290 USDC 8.0500 USDC 8.0850 USDC 8.0640 USDC
2024-06-30 7.9850 USDC 6,377.1300 ICP 7.9290 USDC 7.7840 USDC 7.8070 USDC 8.1730 USDC
2024-06-29 7.9694 USDC 2,990.7800 ICP 7.8840 USDC 7.8820 USDC 7.9020 USDC 7.9690 USDC
2024-06-28 8.1414 USDC 3,621.4700 ICP 8.2000 USDC 7.8630 USDC 7.8800 USDC 7.8800 USDC