Identifier on Binance: ICPUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-24 |
9.1254 USDC |
62,596.5300 ICP |
8.7280 USDC |
8.5600 USDC |
8.6550 USDC |
9.4130 USDC |
| 2024-09-23 |
8.5374 USDC |
55,364.8300 ICP |
8.2580 USDC |
8.0770 USDC |
8.3100 USDC |
8.6590 USDC |
| 2024-09-22 |
8.2955 USDC |
18,043.0900 ICP |
8.5340 USDC |
8.1290 USDC |
8.2160 USDC |
8.2860 USDC |
| 2024-09-21 |
8.4685 USDC |
34,439.7900 ICP |
8.4810 USDC |
8.2470 USDC |
8.3270 USDC |
8.5330 USDC |
| 2024-09-20 |
8.3607 USDC |
52,912.7000 ICP |
8.0860 USDC |
7.9400 USDC |
8.0110 USDC |
8.5090 USDC |
| 2024-09-19 |
8.2328 USDC |
52,982.5200 ICP |
8.1900 USDC |
7.9980 USDC |
8.0610 USDC |
8.0540 USDC |
| 2024-09-18 |
7.7982 USDC |
26,448.3500 ICP |
7.8760 USDC |
7.6000 USDC |
7.7180 USDC |
7.9600 USDC |
| 2024-09-17 |
8.0106 USDC |
23,210.3000 ICP |
8.0310 USDC |
7.8200 USDC |
7.9180 USDC |
7.9180 USDC |
| 2024-09-16 |
8.0458 USDC |
22,492.3900 ICP |
8.2950 USDC |
7.8950 USDC |
7.9710 USDC |
8.0300 USDC |
| 2024-09-15 |
8.5293 USDC |
22,010.4800 ICP |
8.6390 USDC |
8.2670 USDC |
8.3630 USDC |
8.3540 USDC |
| 2024-09-14 |
8.6711 USDC |
37,221.7000 ICP |
8.6210 USDC |
8.5310 USDC |
8.6080 USDC |
8.6540 USDC |
| 2024-09-13 |
8.4198 USDC |
70,171.8900 ICP |
8.5060 USDC |
8.1640 USDC |
8.2290 USDC |
8.5920 USDC |
| 2024-09-12 |
8.4938 USDC |
70,550.6400 ICP |
8.6820 USDC |
8.3580 USDC |
8.4810 USDC |
8.5430 USDC |
| 2024-09-11 |
8.6800 USDC |
84,884.4500 ICP |
8.9450 USDC |
8.3730 USDC |
8.5560 USDC |
8.7040 USDC |
| 2024-09-10 |
8.4947 USDC |
68,886.3500 ICP |
7.7680 USDC |
7.6860 USDC |
7.7260 USDC |
8.9540 USDC |
| 2024-09-09 |
7.5463 USDC |
28,148.0200 ICP |
7.4270 USDC |
7.4000 USDC |
7.4540 USDC |
7.8080 USDC |
| 2024-09-08 |
7.3036 USDC |
25,337.3800 ICP |
7.0610 USDC |
7.0610 USDC |
7.1020 USDC |
7.4500 USDC |
| 2024-09-07 |
7.0968 USDC |
18,631.0000 ICP |
7.0430 USDC |
6.9950 USDC |
7.0240 USDC |
7.0660 USDC |
| 2024-09-06 |
7.1102 USDC |
73,862.1400 ICP |
7.2220 USDC |
6.8000 USDC |
6.9500 USDC |
7.0030 USDC |
| 2024-09-05 |
7.3554 USDC |
49,950.9100 ICP |
7.5700 USDC |
7.1350 USDC |
7.2210 USDC |
7.1940 USDC |
| 2024-09-04 |
7.4161 USDC |
31,636.7100 ICP |
7.1690 USDC |
6.9000 USDC |
7.0990 USDC |
7.6200 USDC |
| 2024-09-03 |
7.3172 USDC |
24,569.8600 ICP |
7.5470 USDC |
7.1520 USDC |
7.2200 USDC |
7.1640 USDC |
| 2024-09-02 |
7.3249 USDC |
16,524.2700 ICP |
7.1800 USDC |
7.1200 USDC |
7.1710 USDC |
7.5300 USDC |
| 2024-09-01 |
7.3555 USDC |
14,293.6300 ICP |
7.5570 USDC |
7.1710 USDC |
7.3140 USDC |
7.1880 USDC |
| 2024-08-31 |
7.5732 USDC |
16,252.0300 ICP |
7.6050 USDC |
7.4520 USDC |
7.4940 USDC |
7.5340 USDC |
| 2024-08-30 |
7.6218 USDC |
23,126.7400 ICP |
7.8100 USDC |
7.3470 USDC |
7.4750 USDC |
7.6210 USDC |
| 2024-08-29 |
7.9779 USDC |
26,148.0800 ICP |
7.7770 USDC |
7.6710 USDC |
7.7730 USDC |
7.7480 USDC |
| 2024-08-28 |
7.7305 USDC |
23,790.5100 ICP |
7.7030 USDC |
7.5110 USDC |
7.6860 USDC |
7.7790 USDC |
| 2024-08-27 |
7.9863 USDC |
38,293.6600 ICP |
8.1020 USDC |
7.6130 USDC |
7.7790 USDC |
7.7390 USDC |
| 2024-08-26 |
8.2402 USDC |
19,887.0700 ICP |
8.5340 USDC |
7.9940 USDC |
8.1510 USDC |
8.1070 USDC |
| 2024-08-25 |
8.5151 USDC |
25,911.9400 ICP |
8.7070 USDC |
8.2580 USDC |
8.3970 USDC |
8.6690 USDC |
| 2024-08-24 |
8.6744 USDC |
23,070.6400 ICP |
8.7020 USDC |
8.4820 USDC |
8.5470 USDC |
8.6840 USDC |
| 2024-08-23 |
8.4388 USDC |
25,604.7500 ICP |
8.0290 USDC |
8.0290 USDC |
8.1320 USDC |
8.6900 USDC |
| 2024-08-22 |
7.8477 USDC |
25,799.7600 ICP |
7.7050 USDC |
7.5580 USDC |
7.6750 USDC |
8.0460 USDC |
| 2024-08-21 |
7.5373 USDC |
17,357.5300 ICP |
7.2880 USDC |
7.2290 USDC |
7.2540 USDC |
7.7340 USDC |
| 2024-08-20 |
7.3657 USDC |
16,739.5800 ICP |
7.2350 USDC |
7.1350 USDC |
7.2090 USDC |
7.2920 USDC |
| 2024-08-19 |
7.0784 USDC |
17,552.0600 ICP |
7.1510 USDC |
6.9600 USDC |
7.0360 USDC |
7.1670 USDC |
| 2024-08-18 |
7.2964 USDC |
17,269.8100 ICP |
7.2920 USDC |
7.1970 USDC |
7.2270 USDC |
7.2880 USDC |
| 2024-08-17 |
7.1172 USDC |
9,229.8100 ICP |
7.0000 USDC |
6.9910 USDC |
7.0070 USDC |
7.2350 USDC |
| 2024-08-16 |
7.0191 USDC |
18,325.4600 ICP |
6.9260 USDC |
6.8470 USDC |
6.9040 USDC |
7.0300 USDC |
| 2024-08-15 |
7.0597 USDC |
9,688.9400 ICP |
7.1180 USDC |
6.8450 USDC |
6.9060 USDC |
6.9350 USDC |
| 2024-08-14 |
7.1955 USDC |
13,404.3500 ICP |
7.3820 USDC |
7.0500 USDC |
7.1020 USDC |
7.1140 USDC |
| 2024-08-13 |
7.2386 USDC |
16,242.8000 ICP |
7.2700 USDC |
6.9250 USDC |
7.0040 USDC |
7.3960 USDC |
| 2024-08-12 |
7.1238 USDC |
22,133.8100 ICP |
6.8320 USDC |
6.8320 USDC |
6.8880 USDC |
7.2750 USDC |
| 2024-08-11 |
7.2050 USDC |
13,946.7200 ICP |
7.3590 USDC |
6.8240 USDC |
6.9160 USDC |
6.8930 USDC |
| 2024-08-10 |
7.3588 USDC |
7,698.2100 ICP |
7.4530 USDC |
7.2150 USDC |
7.3150 USDC |
7.3800 USDC |
| 2024-08-09 |
7.5266 USDC |
16,558.5300 ICP |
7.7010 USDC |
7.2630 USDC |
7.3730 USDC |
7.3670 USDC |
| 2024-08-08 |
7.3893 USDC |
28,855.9200 ICP |
7.0250 USDC |
6.9490 USDC |
7.0670 USDC |
7.6620 USDC |
| 2024-08-07 |
7.4105 USDC |
24,585.3400 ICP |
7.6070 USDC |
6.9300 USDC |
7.0890 USDC |
7.0390 USDC |
| 2024-08-06 |
7.4912 USDC |
26,738.5700 ICP |
7.0980 USDC |
7.0980 USDC |
7.3030 USDC |
7.8270 USDC |