Identifier on Binance: ICPUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-05 |
6.8709 USDC |
79,130.3500 ICP |
7.3510 USDC |
6.2240 USDC |
6.6320 USDC |
7.1710 USDC |
| 2024-08-04 |
7.5285 USDC |
25,117.6800 ICP |
7.7520 USDC |
7.0700 USDC |
7.3230 USDC |
7.4480 USDC |
| 2024-08-03 |
8.0217 USDC |
39,732.6000 ICP |
8.3570 USDC |
7.5710 USDC |
7.7140 USDC |
7.8090 USDC |
| 2024-08-02 |
8.6809 USDC |
44,717.6400 ICP |
8.8850 USDC |
8.2570 USDC |
8.4120 USDC |
8.3130 USDC |
| 2024-08-01 |
8.7118 USDC |
25,095.3400 ICP |
8.9500 USDC |
8.4000 USDC |
8.5930 USDC |
8.9180 USDC |
| 2024-07-31 |
9.1053 USDC |
18,518.0900 ICP |
8.7930 USDC |
8.7700 USDC |
8.8740 USDC |
9.1180 USDC |
| 2024-07-30 |
9.0225 USDC |
17,610.8100 ICP |
8.9550 USDC |
8.7270 USDC |
8.8670 USDC |
8.8490 USDC |
| 2024-07-29 |
9.3657 USDC |
24,446.8800 ICP |
9.3270 USDC |
8.9900 USDC |
9.0780 USDC |
9.0200 USDC |
| 2024-07-28 |
9.4471 USDC |
8,813.9600 ICP |
9.6270 USDC |
9.2300 USDC |
9.3500 USDC |
9.4110 USDC |
| 2024-07-27 |
9.7984 USDC |
31,420.3800 ICP |
9.6770 USDC |
9.4080 USDC |
9.5980 USDC |
9.7620 USDC |
| 2024-07-26 |
9.7457 USDC |
43,212.3100 ICP |
9.9040 USDC |
9.5330 USDC |
9.6200 USDC |
9.7330 USDC |
| 2024-07-25 |
9.6270 USDC |
15,063.3200 ICP |
9.5250 USDC |
9.3200 USDC |
9.3950 USDC |
9.8830 USDC |
| 2024-07-24 |
9.8791 USDC |
17,311.3100 ICP |
9.6390 USDC |
9.4870 USDC |
9.6060 USDC |
9.5610 USDC |
| 2024-07-23 |
9.8438 USDC |
13,828.9900 ICP |
10.1590 USDC |
9.4950 USDC |
9.5730 USDC |
9.5730 USDC |
| 2024-07-22 |
10.4143 USDC |
21,837.0200 ICP |
10.7290 USDC |
10.0550 USDC |
10.2100 USDC |
10.2010 USDC |
| 2024-07-21 |
10.3211 USDC |
20,525.3400 ICP |
10.3410 USDC |
9.9450 USDC |
10.1810 USDC |
10.7260 USDC |
| 2024-07-20 |
10.2816 USDC |
28,059.7800 ICP |
10.2040 USDC |
10.0520 USDC |
10.1830 USDC |
10.3040 USDC |
| 2024-07-19 |
9.8570 USDC |
26,845.4700 ICP |
9.6810 USDC |
9.3420 USDC |
9.4730 USDC |
10.1200 USDC |
| 2024-07-18 |
9.7686 USDC |
40,551.6800 ICP |
10.2740 USDC |
9.5480 USDC |
9.6780 USDC |
9.7380 USDC |
| 2024-07-17 |
10.0876 USDC |
46,494.2600 ICP |
9.6340 USDC |
9.5510 USDC |
9.6400 USDC |
10.3530 USDC |
| 2024-07-16 |
9.5828 USDC |
30,911.0500 ICP |
9.7490 USDC |
9.2740 USDC |
9.4360 USDC |
9.5230 USDC |
| 2024-07-15 |
9.2569 USDC |
27,330.1300 ICP |
8.6430 USDC |
8.6340 USDC |
8.7620 USDC |
9.4910 USDC |
| 2024-07-14 |
8.8525 USDC |
57,593.6400 ICP |
8.4440 USDC |
8.4300 USDC |
8.5310 USDC |
8.6730 USDC |
| 2024-07-13 |
8.0937 USDC |
20,838.2400 ICP |
7.3440 USDC |
7.3160 USDC |
7.3540 USDC |
8.3920 USDC |
| 2024-07-12 |
7.2595 USDC |
6,433.1400 ICP |
7.3800 USDC |
7.0340 USDC |
7.1280 USDC |
7.2920 USDC |
| 2024-07-11 |
7.4188 USDC |
21,172.5300 ICP |
7.2150 USDC |
7.1400 USDC |
7.2060 USDC |
7.3360 USDC |
| 2024-07-10 |
7.2254 USDC |
21,157.3300 ICP |
7.1840 USDC |
7.1110 USDC |
7.1540 USDC |
7.1700 USDC |
| 2024-07-09 |
7.1197 USDC |
17,351.9500 ICP |
6.7910 USDC |
6.7560 USDC |
6.8120 USDC |
7.2540 USDC |
| 2024-07-08 |
6.9278 USDC |
33,826.8600 ICP |
6.9290 USDC |
6.6280 USDC |
6.7490 USDC |
6.7850 USDC |
| 2024-07-07 |
7.3033 USDC |
8,865.7700 ICP |
7.5490 USDC |
6.8940 USDC |
7.0240 USDC |
6.9750 USDC |
| 2024-07-06 |
7.0652 USDC |
16,969.6600 ICP |
6.8020 USDC |
6.6950 USDC |
6.7460 USDC |
7.4990 USDC |
| 2024-07-05 |
6.2225 USDC |
87,497.2700 ICP |
6.6100 USDC |
5.8460 USDC |
6.0800 USDC |
6.7660 USDC |
| 2024-07-04 |
6.9302 USDC |
21,027.8600 ICP |
7.2970 USDC |
6.6100 USDC |
6.8200 USDC |
6.6800 USDC |
| 2024-07-03 |
7.5982 USDC |
10,549.3200 ICP |
7.8490 USDC |
7.2490 USDC |
7.3800 USDC |
7.2610 USDC |
| 2024-07-02 |
7.9504 USDC |
8,146.0700 ICP |
8.0540 USDC |
7.8310 USDC |
7.8870 USDC |
7.8860 USDC |
| 2024-07-01 |
8.1151 USDC |
13,560.4000 ICP |
8.1290 USDC |
8.0500 USDC |
8.0850 USDC |
8.0640 USDC |
| 2024-06-30 |
7.9850 USDC |
6,377.1300 ICP |
7.9290 USDC |
7.7840 USDC |
7.8070 USDC |
8.1730 USDC |
| 2024-06-29 |
7.9694 USDC |
2,990.7800 ICP |
7.8840 USDC |
7.8820 USDC |
7.9020 USDC |
7.9690 USDC |
| 2024-06-28 |
8.1414 USDC |
3,621.4700 ICP |
8.2000 USDC |
7.8630 USDC |
7.8800 USDC |
7.8800 USDC |
| 2024-06-27 |
8.1736 USDC |
3,659.8100 ICP |
8.1030 USDC |
7.9610 USDC |
8.0150 USDC |
8.2560 USDC |
| 2024-06-26 |
8.2268 USDC |
7,087.3800 ICP |
8.2770 USDC |
8.0650 USDC |
8.1420 USDC |
8.1180 USDC |
| 2024-06-25 |
8.1902 USDC |
5,885.3900 ICP |
7.9780 USDC |
7.9780 USDC |
8.0330 USDC |
8.2450 USDC |
| 2024-06-24 |
7.8130 USDC |
7,723.7300 ICP |
7.8730 USDC |
7.5000 USDC |
7.7630 USDC |
8.0670 USDC |
| 2024-06-23 |
8.0836 USDC |
4,953.2100 ICP |
8.1870 USDC |
7.8590 USDC |
7.9000 USDC |
7.9000 USDC |
| 2024-06-22 |
8.2604 USDC |
3,800.4600 ICP |
8.3820 USDC |
8.1670 USDC |
8.2050 USDC |
8.2250 USDC |
| 2024-06-21 |
8.3066 USDC |
7,427.5900 ICP |
8.2480 USDC |
8.0370 USDC |
8.1660 USDC |
8.3780 USDC |
| 2024-06-20 |
8.5502 USDC |
14,940.2500 ICP |
8.3440 USDC |
8.2060 USDC |
8.2980 USDC |
8.2980 USDC |
| 2024-06-19 |
8.3058 USDC |
12,039.9900 ICP |
8.0910 USDC |
8.0460 USDC |
8.1320 USDC |
8.4100 USDC |
| 2024-06-18 |
8.0297 USDC |
24,347.0800 ICP |
8.8370 USDC |
7.6810 USDC |
7.9700 USDC |
8.1220 USDC |
| 2024-06-17 |
8.8910 USDC |
111,967.3500 ICP |
9.6210 USDC |
8.5070 USDC |
8.8780 USDC |
8.9080 USDC |