Identifier on Binance: ICPUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-27 |
8.1736 USDC |
3,659.8100 ICP |
8.1030 USDC |
7.9610 USDC |
8.0150 USDC |
8.2560 USDC |
| 2024-06-26 |
8.2268 USDC |
7,087.3800 ICP |
8.2770 USDC |
8.0650 USDC |
8.1420 USDC |
8.1180 USDC |
| 2024-06-25 |
8.1902 USDC |
5,885.3900 ICP |
7.9780 USDC |
7.9780 USDC |
8.0330 USDC |
8.2450 USDC |
| 2024-06-24 |
7.8130 USDC |
7,723.7300 ICP |
7.8730 USDC |
7.5000 USDC |
7.7630 USDC |
8.0670 USDC |
| 2024-06-23 |
8.0836 USDC |
4,953.2100 ICP |
8.1870 USDC |
7.8590 USDC |
7.9000 USDC |
7.9000 USDC |
| 2024-06-22 |
8.2604 USDC |
3,800.4600 ICP |
8.3820 USDC |
8.1670 USDC |
8.2050 USDC |
8.2250 USDC |
| 2024-06-21 |
8.3066 USDC |
7,427.5900 ICP |
8.2480 USDC |
8.0370 USDC |
8.1660 USDC |
8.3780 USDC |
| 2024-06-20 |
8.5502 USDC |
14,940.2500 ICP |
8.3440 USDC |
8.2060 USDC |
8.2980 USDC |
8.2980 USDC |
| 2024-06-19 |
8.3058 USDC |
12,039.9900 ICP |
8.0910 USDC |
8.0460 USDC |
8.1320 USDC |
8.4100 USDC |
| 2024-06-18 |
8.0297 USDC |
24,347.0800 ICP |
8.8370 USDC |
7.6810 USDC |
7.9700 USDC |
8.1220 USDC |
| 2024-06-17 |
8.8910 USDC |
111,967.3500 ICP |
9.6210 USDC |
8.5070 USDC |
8.8780 USDC |
8.9080 USDC |
| 2024-06-16 |
9.3250 USDC |
6,440.2100 ICP |
9.1010 USDC |
9.0150 USDC |
9.0920 USDC |
9.6160 USDC |
| 2024-06-15 |
9.2035 USDC |
5,788.0200 ICP |
9.2720 USDC |
9.0010 USDC |
9.1110 USDC |
9.1020 USDC |
| 2024-06-14 |
9.5576 USDC |
7,817.3700 ICP |
9.8320 USDC |
9.0750 USDC |
9.2120 USDC |
9.3190 USDC |
| 2024-06-13 |
9.9522 USDC |
7,947.7800 ICP |
10.4770 USDC |
9.6890 USDC |
9.8050 USDC |
9.8110 USDC |
| 2024-06-12 |
10.3399 USDC |
15,899.9400 ICP |
10.0740 USDC |
9.8110 USDC |
9.9830 USDC |
10.5250 USDC |
| 2024-06-11 |
10.3192 USDC |
8,303.8000 ICP |
11.1060 USDC |
9.8440 USDC |
10.0660 USDC |
10.1480 USDC |
| 2024-06-10 |
10.9607 USDC |
6,456.9300 ICP |
11.0010 USDC |
10.5860 USDC |
10.7530 USDC |
11.1150 USDC |
| 2024-06-09 |
10.9284 USDC |
3,553.0200 ICP |
10.8510 USDC |
10.8010 USDC |
10.8690 USDC |
11.0100 USDC |
| 2024-06-08 |
11.0866 USDC |
5,842.0500 ICP |
11.4750 USDC |
10.7780 USDC |
10.8930 USDC |
10.8880 USDC |
| 2024-06-07 |
11.8535 USDC |
14,026.2600 ICP |
12.0660 USDC |
10.7010 USDC |
11.5310 USDC |
11.5310 USDC |
| 2024-06-06 |
12.1672 USDC |
2,124.0500 ICP |
12.3550 USDC |
11.9600 USDC |
12.0740 USDC |
12.0820 USDC |
| 2024-06-05 |
12.4056 USDC |
3,668.0900 ICP |
12.3220 USDC |
12.2650 USDC |
12.2990 USDC |
12.3020 USDC |
| 2024-06-04 |
12.2324 USDC |
14,248.3700 ICP |
11.9970 USDC |
11.9940 USDC |
11.9940 USDC |
12.3080 USDC |
| 2024-06-03 |
12.0044 USDC |
1,828.3800 ICP |
11.8480 USDC |
11.8170 USDC |
11.9010 USDC |
12.0020 USDC |
| 2024-06-02 |
12.0080 USDC |
1,843.8000 ICP |
12.0500 USDC |
11.7580 USDC |
11.8220 USDC |
11.8480 USDC |
| 2024-06-01 |
12.0201 USDC |
1,783.1700 ICP |
11.8440 USDC |
11.8410 USDC |
11.8730 USDC |
12.0510 USDC |
| 2024-05-31 |
11.9692 USDC |
13,188.1000 ICP |
11.9390 USDC |
11.6200 USDC |
11.7870 USDC |
11.8630 USDC |
| 2024-05-30 |
12.0771 USDC |
14,393.8100 ICP |
12.0530 USDC |
11.7560 USDC |
11.9790 USDC |
11.9840 USDC |
| 2024-05-29 |
12.1935 USDC |
2,150.7800 ICP |
12.1000 USDC |
11.9630 USDC |
12.0530 USDC |
12.1580 USDC |
| 2024-05-28 |
12.1735 USDC |
5,012.7400 ICP |
12.3400 USDC |
11.9330 USDC |
12.0530 USDC |
12.1400 USDC |
| 2024-05-27 |
12.0483 USDC |
12,305.7100 ICP |
12.0440 USDC |
11.9210 USDC |
11.9610 USDC |
12.3680 USDC |
| 2024-05-26 |
12.2656 USDC |
2,697.7500 ICP |
12.3240 USDC |
12.0110 USDC |
12.0720 USDC |
12.1100 USDC |
| 2024-05-25 |
12.3426 USDC |
1,973.4400 ICP |
12.3980 USDC |
12.2090 USDC |
12.2700 USDC |
12.2900 USDC |
| 2024-05-24 |
12.2279 USDC |
3,071.8600 ICP |
12.2590 USDC |
11.9540 USDC |
12.1150 USDC |
12.3540 USDC |
| 2024-05-23 |
12.3799 USDC |
10,174.7000 ICP |
12.8420 USDC |
11.7690 USDC |
12.1460 USDC |
12.2850 USDC |
| 2024-05-22 |
12.9869 USDC |
5,256.5800 ICP |
13.3260 USDC |
12.7630 USDC |
12.8330 USDC |
12.7790 USDC |
| 2024-05-21 |
13.5336 USDC |
8,494.1700 ICP |
13.5630 USDC |
13.2090 USDC |
13.3310 USDC |
13.3090 USDC |
| 2024-05-20 |
12.7245 USDC |
9,354.3200 ICP |
12.6230 USDC |
12.4240 USDC |
12.5840 USDC |
13.5290 USDC |
| 2024-05-19 |
12.7569 USDC |
42,862.9100 ICP |
13.2530 USDC |
12.5460 USDC |
12.6160 USDC |
12.6160 USDC |
| 2024-05-18 |
13.3476 USDC |
7,211.6600 ICP |
13.0780 USDC |
12.9840 USDC |
13.0620 USDC |
13.2280 USDC |
| 2024-05-17 |
12.8121 USDC |
9,420.7900 ICP |
12.1820 USDC |
12.0580 USDC |
12.2010 USDC |
13.1610 USDC |
| 2024-05-16 |
12.2367 USDC |
5,714.5200 ICP |
12.5800 USDC |
11.9550 USDC |
12.0470 USDC |
12.1610 USDC |
| 2024-05-15 |
12.0072 USDC |
7,584.2200 ICP |
11.8580 USDC |
11.0000 USDC |
11.9150 USDC |
12.4990 USDC |
| 2024-05-14 |
11.8958 USDC |
8,198.5800 ICP |
11.7670 USDC |
11.5960 USDC |
11.8350 USDC |
11.8160 USDC |
| 2024-05-13 |
11.8075 USDC |
4,755.0200 ICP |
11.7230 USDC |
11.2480 USDC |
11.3570 USDC |
11.7630 USDC |
| 2024-05-12 |
11.8545 USDC |
1,270.8800 ICP |
11.8850 USDC |
11.6450 USDC |
11.7160 USDC |
11.7160 USDC |
| 2024-05-11 |
11.9611 USDC |
1,773.6500 ICP |
11.8400 USDC |
11.7950 USDC |
11.8780 USDC |
11.9000 USDC |
| 2024-05-10 |
12.0556 USDC |
5,001.8100 ICP |
12.1710 USDC |
11.6670 USDC |
11.8060 USDC |
11.8470 USDC |
| 2024-05-09 |
12.0261 USDC |
5,631.2700 ICP |
12.0240 USDC |
11.7890 USDC |
11.9180 USDC |
12.1380 USDC |