Identifier on Binance: ICPUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-08 |
12.2518 USDC |
2,568.2100 ICP |
12.4280 USDC |
12.0150 USDC |
12.1200 USDC |
12.0460 USDC |
| 2024-05-07 |
12.8059 USDC |
3,544.8100 ICP |
12.8100 USDC |
12.4010 USDC |
12.4630 USDC |
12.4630 USDC |
| 2024-05-06 |
13.1957 USDC |
12,484.6300 ICP |
13.0220 USDC |
12.8180 USDC |
12.8650 USDC |
12.8180 USDC |
| 2024-05-05 |
13.0126 USDC |
1,561.0000 ICP |
13.1730 USDC |
12.8300 USDC |
12.9060 USDC |
13.0110 USDC |
| 2024-05-04 |
13.3722 USDC |
114,044.3700 ICP |
13.6120 USDC |
13.0790 USDC |
13.1580 USDC |
13.1580 USDC |
| 2024-05-03 |
13.4824 USDC |
5,659.8800 ICP |
13.5290 USDC |
12.9450 USDC |
13.0640 USDC |
13.6620 USDC |
| 2024-05-02 |
13.3628 USDC |
6,311.2100 ICP |
13.2260 USDC |
12.8860 USDC |
12.9780 USDC |
13.5110 USDC |
| 2024-05-01 |
12.7533 USDC |
16,628.0300 ICP |
12.8680 USDC |
12.1680 USDC |
12.4070 USDC |
13.1570 USDC |
| 2024-04-30 |
12.8750 USDC |
9,593.1300 ICP |
13.3860 USDC |
12.4120 USDC |
12.5980 USDC |
12.8900 USDC |
| 2024-04-29 |
13.3900 USDC |
6,289.4900 ICP |
13.5600 USDC |
13.1220 USDC |
13.2540 USDC |
13.5260 USDC |
| 2024-04-28 |
13.7360 USDC |
5,967.7200 ICP |
13.3400 USDC |
13.3090 USDC |
13.5200 USDC |
13.5540 USDC |
| 2024-04-27 |
13.0485 USDC |
2,788.9200 ICP |
13.0640 USDC |
12.6260 USDC |
12.8960 USDC |
13.3090 USDC |
| 2024-04-26 |
13.3843 USDC |
818.5000 ICP |
13.6840 USDC |
13.0450 USDC |
13.1110 USDC |
13.1110 USDC |
| 2024-04-25 |
13.8025 USDC |
1,311.5800 ICP |
13.7180 USDC |
13.3310 USDC |
13.4350 USDC |
13.7470 USDC |
| 2024-04-24 |
13.9464 USDC |
2,306.1000 ICP |
14.4620 USDC |
13.5890 USDC |
13.5890 USDC |
13.5890 USDC |