Identifier on Binance: ICPUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-30 |
12.8750 USDC |
9,593.1300 ICP |
13.3860 USDC |
12.4120 USDC |
12.5980 USDC |
12.8900 USDC |
| 2024-04-29 |
13.3900 USDC |
6,289.4900 ICP |
13.5600 USDC |
13.1220 USDC |
13.2540 USDC |
13.5260 USDC |
| 2024-04-28 |
13.7360 USDC |
5,967.7200 ICP |
13.3400 USDC |
13.3090 USDC |
13.5200 USDC |
13.5540 USDC |
| 2024-04-27 |
13.0485 USDC |
2,788.9200 ICP |
13.0640 USDC |
12.6260 USDC |
12.8960 USDC |
13.3090 USDC |
| 2024-04-26 |
13.3843 USDC |
818.5000 ICP |
13.6840 USDC |
13.0450 USDC |
13.1110 USDC |
13.1110 USDC |
| 2024-04-25 |
13.8025 USDC |
1,311.5800 ICP |
13.7180 USDC |
13.3310 USDC |
13.4350 USDC |
13.7470 USDC |
| 2024-04-24 |
13.9464 USDC |
2,306.1000 ICP |
14.4620 USDC |
13.5890 USDC |
13.5890 USDC |
13.5890 USDC |