Identifier on Binance: ICPUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-27 |
6.6484 USDC |
57,598.3100 ICP |
6.3820 USDC |
6.3230 USDC |
6.4230 USDC |
6.6690 USDC |
| 2025-02-26 |
6.4097 USDC |
282,443.0100 ICP |
6.3330 USDC |
6.1480 USDC |
6.2830 USDC |
6.3650 USDC |
| 2025-02-25 |
6.1283 USDC |
315,434.0200 ICP |
6.3890 USDC |
5.8800 USDC |
6.0770 USDC |
6.3430 USDC |
| 2025-02-24 |
6.6306 USDC |
155,663.1900 ICP |
7.0670 USDC |
6.3900 USDC |
6.5170 USDC |
6.4640 USDC |
| 2025-02-23 |
7.0890 USDC |
24,655.8900 ICP |
7.1950 USDC |
6.9630 USDC |
7.0250 USDC |
7.0220 USDC |
| 2025-02-22 |
7.1096 USDC |
43,907.6100 ICP |
6.9660 USDC |
6.9510 USDC |
7.0710 USDC |
7.1930 USDC |
| 2025-02-21 |
7.1247 USDC |
74,610.4400 ICP |
7.1470 USDC |
6.7920 USDC |
6.9200 USDC |
6.9160 USDC |
| 2025-02-20 |
7.0527 USDC |
133,143.5200 ICP |
6.8520 USDC |
6.8070 USDC |
6.9120 USDC |
7.1690 USDC |
| 2025-02-19 |
6.8241 USDC |
20,991.3000 ICP |
6.7570 USDC |
6.6740 USDC |
6.7270 USDC |
6.8200 USDC |
| 2025-02-18 |
6.6964 USDC |
67,470.5100 ICP |
7.0590 USDC |
6.5600 USDC |
6.6390 USDC |
6.7230 USDC |
| 2025-02-17 |
7.0609 USDC |
24,626.1700 ICP |
7.0250 USDC |
6.8870 USDC |
7.0020 USDC |
7.0770 USDC |
| 2025-02-16 |
7.0354 USDC |
33,887.1400 ICP |
7.1070 USDC |
6.8990 USDC |
6.9660 USDC |
6.9860 USDC |
| 2025-02-15 |
7.1712 USDC |
19,249.7800 ICP |
7.2350 USDC |
7.0210 USDC |
7.0730 USDC |
7.0960 USDC |
| 2025-02-14 |
7.2461 USDC |
43,945.7300 ICP |
7.1350 USDC |
7.1150 USDC |
7.1660 USDC |
7.2330 USDC |
| 2025-02-13 |
7.2121 USDC |
57,605.6000 ICP |
7.3980 USDC |
6.9850 USDC |
7.0680 USDC |
7.1230 USDC |
| 2025-02-12 |
7.1187 USDC |
82,295.2500 ICP |
7.0900 USDC |
6.8490 USDC |
7.0250 USDC |
7.4360 USDC |
| 2025-02-11 |
7.2354 USDC |
70,101.7700 ICP |
7.0160 USDC |
6.9290 USDC |
7.0440 USDC |
7.1310 USDC |
| 2025-02-10 |
6.9928 USDC |
79,954.8200 ICP |
6.9550 USDC |
6.7200 USDC |
6.8290 USDC |
7.0000 USDC |
| 2025-02-09 |
6.9511 USDC |
59,936.2000 ICP |
7.0160 USDC |
6.6210 USDC |
6.9010 USDC |
6.8580 USDC |
| 2025-02-08 |
6.7878 USDC |
54,155.1800 ICP |
6.7580 USDC |
6.6270 USDC |
6.7200 USDC |
6.9630 USDC |
| 2025-02-07 |
6.9718 USDC |
56,026.6200 ICP |
6.7430 USDC |
6.6020 USDC |
6.7080 USDC |
6.7080 USDC |
| 2025-02-06 |
6.8870 USDC |
55,945.9200 ICP |
6.9940 USDC |
6.6400 USDC |
6.7630 USDC |
6.7390 USDC |
| 2025-02-05 |
7.0601 USDC |
77,082.8600 ICP |
7.0350 USDC |
6.8500 USDC |
6.9800 USDC |
6.9930 USDC |
| 2025-02-04 |
7.1226 USDC |
201,406.4900 ICP |
7.6480 USDC |
6.7860 USDC |
7.0040 USDC |
7.0340 USDC |
| 2025-02-03 |
6.5858 USDC |
601,806.8200 ICP |
7.4910 USDC |
5.5690 USDC |
6.3460 USDC |
7.6780 USDC |
| 2025-02-02 |
7.8798 USDC |
202,891.0300 ICP |
8.4870 USDC |
7.4900 USDC |
7.6150 USDC |
7.5540 USDC |
| 2025-02-01 |
8.9027 USDC |
63,271.7700 ICP |
9.2670 USDC |
8.4000 USDC |
8.5620 USDC |
8.5490 USDC |
| 2025-01-31 |
9.3531 USDC |
82,675.6700 ICP |
9.1450 USDC |
9.0050 USDC |
9.0960 USDC |
9.2870 USDC |
| 2025-01-30 |
9.0081 USDC |
72,670.4300 ICP |
8.5600 USDC |
8.4780 USDC |
8.6470 USDC |
9.1720 USDC |
| 2025-01-29 |
8.6207 USDC |
84,703.6300 ICP |
8.5260 USDC |
8.3140 USDC |
8.4920 USDC |
8.7440 USDC |
| 2025-01-28 |
8.8951 USDC |
60,788.9900 ICP |
8.8980 USDC |
8.5960 USDC |
8.7360 USDC |
8.6220 USDC |
| 2025-01-27 |
8.4949 USDC |
223,465.1100 ICP |
8.7990 USDC |
8.0580 USDC |
8.2830 USDC |
8.8450 USDC |
| 2025-01-26 |
9.1714 USDC |
36,518.9800 ICP |
9.2070 USDC |
9.0640 USDC |
9.0790 USDC |
9.0790 USDC |
| 2025-01-25 |
9.1210 USDC |
49,445.0900 ICP |
9.0530 USDC |
8.9170 USDC |
9.0300 USDC |
9.2740 USDC |
| 2025-01-24 |
9.2275 USDC |
125,975.9700 ICP |
9.2600 USDC |
8.9090 USDC |
9.0260 USDC |
9.0020 USDC |
| 2025-01-23 |
9.1131 USDC |
185,903.6800 ICP |
9.0890 USDC |
8.9730 USDC |
9.0740 USDC |
9.2910 USDC |
| 2025-01-22 |
9.3777 USDC |
129,193.7500 ICP |
9.8630 USDC |
9.0070 USDC |
9.1100 USDC |
9.1050 USDC |
| 2025-01-21 |
9.7782 USDC |
85,295.8300 ICP |
9.7760 USDC |
9.3290 USDC |
9.5030 USDC |
9.9590 USDC |
| 2025-01-20 |
10.0362 USDC |
183,533.1600 ICP |
9.8820 USDC |
9.4000 USDC |
9.6720 USDC |
9.8640 USDC |
| 2025-01-19 |
10.3432 USDC |
189,528.7200 ICP |
10.6230 USDC |
9.7650 USDC |
10.0740 USDC |
10.0330 USDC |
| 2025-01-18 |
10.3682 USDC |
104,690.1500 ICP |
11.3750 USDC |
7.0000 USDC |
10.5630 USDC |
10.6430 USDC |
| 2025-01-17 |
11.2357 USDC |
107,967.0400 ICP |
10.8120 USDC |
10.8120 USDC |
10.8960 USDC |
11.3840 USDC |
| 2025-01-16 |
10.8187 USDC |
122,334.6800 ICP |
11.0430 USDC |
10.4290 USDC |
10.5760 USDC |
10.8100 USDC |
| 2025-01-15 |
10.6126 USDC |
127,352.0400 ICP |
10.2370 USDC |
10.0260 USDC |
10.1290 USDC |
10.8540 USDC |
| 2025-01-14 |
10.0035 USDC |
67,461.8800 ICP |
9.7920 USDC |
9.7590 USDC |
9.8650 USDC |
10.2190 USDC |
| 2025-01-13 |
9.7701 USDC |
115,438.1300 ICP |
10.2310 USDC |
9.2850 USDC |
9.5010 USDC |
9.7180 USDC |
| 2025-01-12 |
10.3680 USDC |
51,568.9200 ICP |
10.4770 USDC |
10.1050 USDC |
10.2280 USDC |
10.2280 USDC |
| 2025-01-11 |
10.2921 USDC |
66,000.1300 ICP |
10.3280 USDC |
10.0000 USDC |
10.1850 USDC |
10.5180 USDC |
| 2025-01-10 |
10.4581 USDC |
116,448.0300 ICP |
10.1280 USDC |
10.1150 USDC |
10.2000 USDC |
10.3570 USDC |
| 2025-01-09 |
10.3745 USDC |
85,624.2300 ICP |
10.8260 USDC |
9.9690 USDC |
10.1280 USDC |
10.0270 USDC |