Identifier on Binance: ICPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-23 |
11.3928 USDT |
2,157,100.3000 |
11.2750 USDT |
10.9400 USDT |
11.0310 USDT |
11.0190 USDT |
| 2024-11-22 |
9.9858 USDT |
7,593,939.3700 |
9.2220 USDT |
9.0890 USDT |
9.2520 USDT |
10.6620 USDT |
| 2024-11-21 |
9.0948 USDT |
3,896,715.7600 |
8.8370 USDT |
8.6660 USDT |
8.9270 USDT |
9.2270 USDT |
| 2024-11-20 |
9.1584 USDT |
3,634,675.9400 |
9.1420 USDT |
8.7800 USDT |
8.9850 USDT |
8.9220 USDT |
| 2024-11-19 |
9.3650 USDT |
3,097,402.4700 |
9.4250 USDT |
8.9600 USDT |
9.1490 USDT |
9.1380 USDT |
| 2024-11-18 |
9.2442 USDT |
4,351,034.6500 |
8.9890 USDT |
8.8910 USDT |
9.0380 USDT |
9.3950 USDT |
| 2024-11-17 |
9.4933 USDT |
5,238,362.4200 |
9.2460 USDT |
8.8630 USDT |
9.0810 USDT |
8.9780 USDT |
| 2024-11-16 |
9.1487 USDT |
4,814,810.3800 |
8.6800 USDT |
8.6070 USDT |
8.6990 USDT |
9.1920 USDT |
| 2024-11-15 |
8.2517 USDT |
4,336,095.9100 |
7.9860 USDT |
7.8230 USDT |
7.9910 USDT |
8.7020 USDT |
| 2024-11-14 |
8.3367 USDT |
3,226,204.5100 |
8.5240 USDT |
8.0060 USDT |
8.0980 USDT |
8.0250 USDT |
| 2024-11-13 |
8.4736 USDT |
5,444,350.1400 |
8.8160 USDT |
8.0590 USDT |
8.2190 USDT |
8.4560 USDT |
| 2024-11-12 |
9.0852 USDT |
5,232,651.7900 |
9.4890 USDT |
8.5620 USDT |
8.7640 USDT |
8.8590 USDT |
| 2024-11-11 |
9.1165 USDT |
4,099,828.3900 |
9.0020 USDT |
8.7980 USDT |
8.9460 USDT |
9.2330 USDT |
| 2024-11-10 |
9.0113 USDT |
4,186,960.5400 |
8.5610 USDT |
8.4730 USDT |
8.5930 USDT |
9.4180 USDT |
| 2024-11-09 |
8.3152 USDT |
2,894,858.6400 |
8.6190 USDT |
8.1030 USDT |
8.2440 USDT |
8.5040 USDT |
| 2024-11-08 |
8.0937 USDT |
4,146,986.8400 |
7.8230 USDT |
7.6340 USDT |
7.7210 USDT |
8.6040 USDT |
| 2024-11-07 |
7.7986 USDT |
3,365,186.5000 |
7.8800 USDT |
7.5120 USDT |
7.6380 USDT |
7.7870 USDT |
| 2024-11-06 |
7.7139 USDT |
4,979,629.1700 |
7.3620 USDT |
7.3580 USDT |
7.6000 USDT |
7.8680 USDT |
| 2024-11-05 |
7.2479 USDT |
1,255,537.7700 |
7.0220 USDT |
7.0140 USDT |
7.0950 USDT |
7.3900 USDT |
| 2024-11-04 |
7.1263 USDT |
1,492,360.9200 |
7.1830 USDT |
6.8300 USDT |
7.0310 USDT |
7.0230 USDT |
| 2024-11-03 |
7.1989 USDT |
1,921,369.0800 |
7.5290 USDT |
6.9120 USDT |
7.0530 USDT |
7.1530 USDT |
| 2024-11-02 |
7.7109 USDT |
1,024,521.0400 |
7.8130 USDT |
7.4550 USDT |
7.5330 USDT |
7.5260 USDT |
| 2024-11-01 |
7.8780 USDT |
1,437,689.1200 |
7.8550 USDT |
7.6870 USDT |
7.8130 USDT |
7.8120 USDT |
| 2024-10-31 |
7.9573 USDT |
1,647,764.1900 |
8.1450 USDT |
7.7590 USDT |
7.8450 USDT |
7.8620 USDT |
| 2024-10-30 |
8.1055 USDT |
1,206,720.3900 |
8.1330 USDT |
7.9670 USDT |
8.0420 USDT |
8.1400 USDT |
| 2024-10-29 |
8.0624 USDT |
1,529,914.5300 |
7.8160 USDT |
7.7850 USDT |
7.8880 USDT |
8.1290 USDT |
| 2024-10-28 |
7.7576 USDT |
1,105,483.9900 |
7.7970 USDT |
7.5920 USDT |
7.7050 USDT |
7.8010 USDT |
| 2024-10-27 |
7.7878 USDT |
875,185.0200 |
7.7380 USDT |
7.6610 USDT |
7.7130 USDT |
7.8190 USDT |
| 2024-10-26 |
7.7123 USDT |
1,413,011.3400 |
7.7050 USDT |
7.5110 USDT |
7.5930 USDT |
7.7380 USDT |
| 2024-10-25 |
8.1688 USDT |
2,685,313.2500 |
8.3090 USDT |
7.4000 USDT |
8.0020 USDT |
7.6070 USDT |
| 2024-10-24 |
8.2605 USDT |
1,882,699.6000 |
8.1380 USDT |
8.0400 USDT |
8.1210 USDT |
8.2830 USDT |
| 2024-10-23 |
8.0863 USDT |
4,110,779.6900 |
7.9620 USDT |
7.8270 USDT |
7.8790 USDT |
8.1040 USDT |
| 2024-10-22 |
7.9467 USDT |
1,770,329.5100 |
7.9690 USDT |
7.8200 USDT |
7.9340 USDT |
7.9930 USDT |
| 2024-10-21 |
8.1396 USDT |
1,721,694.4200 |
8.3480 USDT |
7.8740 USDT |
7.9930 USDT |
7.9950 USDT |
| 2024-10-20 |
8.1572 USDT |
1,261,605.3700 |
8.0350 USDT |
7.9210 USDT |
7.9870 USDT |
8.2350 USDT |
| 2024-10-19 |
8.0936 USDT |
889,486.2300 |
8.0110 USDT |
7.9550 USDT |
8.0020 USDT |
7.9980 USDT |
| 2024-10-18 |
7.8902 USDT |
1,481,940.9700 |
7.6810 USDT |
7.6400 USDT |
7.6900 USDT |
8.0160 USDT |
| 2024-10-17 |
7.7549 USDT |
1,932,317.7700 |
7.8910 USDT |
7.4950 USDT |
7.6100 USDT |
7.6740 USDT |
| 2024-10-16 |
7.9947 USDT |
2,039,776.7800 |
8.1250 USDT |
7.8610 USDT |
7.9250 USDT |
7.9540 USDT |
| 2024-10-15 |
8.1553 USDT |
2,938,281.6000 |
8.3350 USDT |
7.8400 USDT |
8.0080 USDT |
8.0240 USDT |
| 2024-10-14 |
8.1310 USDT |
2,206,089.5900 |
7.9230 USDT |
7.7980 USDT |
7.8540 USDT |
8.3530 USDT |
| 2024-10-13 |
7.9085 USDT |
1,068,015.7800 |
8.0600 USDT |
7.7200 USDT |
7.7840 USDT |
7.8830 USDT |
| 2024-10-12 |
8.1701 USDT |
962,442.5900 |
8.1530 USDT |
8.0090 USDT |
8.0750 USDT |
8.0760 USDT |
| 2024-10-11 |
8.0850 USDT |
1,342,506.9000 |
8.0230 USDT |
7.9740 USDT |
8.0300 USDT |
8.2030 USDT |
| 2024-10-10 |
7.8986 USDT |
2,461,436.1900 |
7.8230 USDT |
7.7130 USDT |
7.8510 USDT |
8.0150 USDT |
| 2024-10-09 |
7.9393 USDT |
1,484,322.4100 |
7.9770 USDT |
7.7370 USDT |
7.8230 USDT |
7.8460 USDT |
| 2024-10-08 |
8.0426 USDT |
2,013,360.9500 |
8.0550 USDT |
7.9060 USDT |
7.9780 USDT |
7.9590 USDT |
| 2024-10-07 |
8.3564 USDT |
2,362,707.7800 |
8.5220 USDT |
8.0350 USDT |
8.1900 USDT |
8.0920 USDT |
| 2024-10-06 |
8.3175 USDT |
782,018.5100 |
8.1990 USDT |
8.1250 USDT |
8.1760 USDT |
8.3970 USDT |
| 2024-10-05 |
8.2370 USDT |
978,335.5900 |
8.3600 USDT |
8.0700 USDT |
8.1580 USDT |
8.2050 USDT |