Identifier on Binance: ICPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-31 |
3.4073 USDT |
1,941,890.2800 |
3.4890 USDT |
3.2540 USDT |
3.3400 USDT |
3.3450 USDT |
| 2023-08-30 |
3.5281 USDT |
1,729,071.0600 |
3.6490 USDT |
3.4530 USDT |
3.4890 USDT |
3.4920 USDT |
| 2023-08-29 |
3.6209 USDT |
2,146,247.0300 |
3.4920 USDT |
3.4190 USDT |
3.4390 USDT |
3.6950 USDT |
| 2023-08-28 |
3.4731 USDT |
900,879.4300 |
3.4910 USDT |
3.4250 USDT |
3.4520 USDT |
3.4850 USDT |
| 2023-08-27 |
3.5793 USDT |
1,173,125.1900 |
3.5540 USDT |
3.4710 USDT |
3.4980 USDT |
3.4920 USDT |
| 2023-08-26 |
3.5330 USDT |
378,218.0200 |
3.5150 USDT |
3.4970 USDT |
3.5110 USDT |
3.5490 USDT |
| 2023-08-25 |
3.5300 USDT |
1,064,880.4000 |
3.6000 USDT |
3.4580 USDT |
3.4860 USDT |
3.5030 USDT |
| 2023-08-24 |
3.5988 USDT |
1,509,974.2000 |
3.6020 USDT |
3.5150 USDT |
3.5390 USDT |
3.5980 USDT |
| 2023-08-23 |
3.4985 USDT |
2,449,252.5100 |
3.4260 USDT |
3.3710 USDT |
3.3970 USDT |
3.6030 USDT |
| 2023-08-22 |
3.4145 USDT |
1,398,501.1500 |
3.4900 USDT |
3.2460 USDT |
3.3500 USDT |
3.4270 USDT |
| 2023-08-21 |
3.5086 USDT |
767,012.8700 |
3.5840 USDT |
3.4120 USDT |
3.4710 USDT |
3.4960 USDT |
| 2023-08-20 |
3.5627 USDT |
483,797.3600 |
3.5600 USDT |
3.5140 USDT |
3.5480 USDT |
3.5890 USDT |
| 2023-08-19 |
3.5173 USDT |
515,900.6600 |
3.5030 USDT |
3.4700 USDT |
3.4900 USDT |
3.5360 USDT |
| 2023-08-18 |
3.4691 USDT |
1,324,645.9600 |
3.4050 USDT |
3.3850 USDT |
3.4580 USDT |
3.5040 USDT |
| 2023-08-17 |
3.5781 USDT |
3,216,787.7800 |
3.7020 USDT |
3.1500 USDT |
3.4360 USDT |
3.3960 USDT |
| 2023-08-16 |
3.7445 USDT |
1,576,263.1700 |
3.8320 USDT |
3.5680 USDT |
3.6750 USDT |
3.6290 USDT |
| 2023-08-15 |
3.8910 USDT |
1,988,435.4500 |
4.0530 USDT |
3.5520 USDT |
3.8390 USDT |
3.8300 USDT |
| 2023-08-14 |
4.0858 USDT |
1,339,683.0100 |
4.0300 USDT |
4.0200 USDT |
4.0370 USDT |
4.0530 USDT |
| 2023-08-13 |
4.0571 USDT |
782,473.1900 |
4.0470 USDT |
4.0250 USDT |
4.0380 USDT |
4.0300 USDT |
| 2023-08-12 |
4.0453 USDT |
572,487.5200 |
4.0330 USDT |
4.0190 USDT |
4.0330 USDT |
4.0450 USDT |
| 2023-08-11 |
4.0260 USDT |
566,296.9600 |
4.0300 USDT |
3.9990 USDT |
4.0230 USDT |
4.0230 USDT |
| 2023-08-10 |
4.0408 USDT |
1,195,933.6900 |
4.0810 USDT |
4.0110 USDT |
4.0240 USDT |
4.0220 USDT |
| 2023-08-09 |
4.0934 USDT |
942,435.8200 |
4.1040 USDT |
4.0330 USDT |
4.0810 USDT |
4.0830 USDT |
| 2023-08-08 |
4.1203 USDT |
1,270,842.5900 |
4.0980 USDT |
4.0550 USDT |
4.0770 USDT |
4.1150 USDT |
| 2023-08-07 |
4.0998 USDT |
1,423,756.0800 |
4.1220 USDT |
4.0000 USDT |
4.0750 USDT |
4.0950 USDT |
| 2023-08-06 |
4.0803 USDT |
763,761.9800 |
4.0160 USDT |
4.0110 USDT |
4.0250 USDT |
4.1210 USDT |
| 2023-08-05 |
4.0264 USDT |
539,218.1500 |
4.0340 USDT |
4.0050 USDT |
4.0220 USDT |
4.0150 USDT |
| 2023-08-04 |
4.0323 USDT |
789,427.0000 |
4.0410 USDT |
3.9630 USDT |
4.0210 USDT |
4.0350 USDT |
| 2023-08-03 |
4.0890 USDT |
732,072.1200 |
4.1420 USDT |
4.0110 USDT |
4.0430 USDT |
4.0360 USDT |
| 2023-08-02 |
4.1650 USDT |
884,882.0100 |
4.2530 USDT |
4.1010 USDT |
4.1400 USDT |
4.1520 USDT |
| 2023-08-01 |
4.1549 USDT |
1,335,125.4500 |
4.2120 USDT |
4.0800 USDT |
4.1370 USDT |
4.2320 USDT |
| 2023-07-31 |
4.2410 USDT |
990,463.7900 |
4.2680 USDT |
4.1720 USDT |
4.2030 USDT |
4.2070 USDT |
| 2023-07-30 |
4.2859 USDT |
941,277.4000 |
4.3340 USDT |
4.1900 USDT |
4.2630 USDT |
4.2450 USDT |
| 2023-07-29 |
4.3290 USDT |
645,780.9900 |
4.3150 USDT |
4.2780 USDT |
4.3000 USDT |
4.3330 USDT |
| 2023-07-28 |
4.2769 USDT |
1,885,293.0900 |
4.2140 USDT |
4.1790 USDT |
4.2260 USDT |
4.3120 USDT |
| 2023-07-27 |
4.1135 USDT |
939,630.7100 |
4.0850 USDT |
4.0510 USDT |
4.0850 USDT |
4.1430 USDT |
| 2023-07-26 |
4.0387 USDT |
957,858.8700 |
4.0190 USDT |
3.9770 USDT |
4.0120 USDT |
4.0840 USDT |
| 2023-07-25 |
4.0167 USDT |
907,696.4600 |
4.0160 USDT |
3.9750 USDT |
4.0020 USDT |
4.0120 USDT |
| 2023-07-24 |
4.0589 USDT |
1,683,185.7700 |
4.2140 USDT |
3.9450 USDT |
3.9870 USDT |
3.9880 USDT |
| 2023-07-23 |
4.2494 USDT |
1,985,550.6600 |
4.1350 USDT |
4.1330 USDT |
4.1890 USDT |
4.1890 USDT |
| 2023-07-22 |
4.1143 USDT |
733,709.6500 |
4.0670 USDT |
4.0600 USDT |
4.1000 USDT |
4.1110 USDT |
| 2023-07-21 |
4.0827 USDT |
784,237.8800 |
4.0510 USDT |
4.0160 USDT |
4.0510 USDT |
4.0640 USDT |
| 2023-07-20 |
4.0989 USDT |
1,234,332.6800 |
4.0600 USDT |
4.0060 USDT |
4.0480 USDT |
4.0530 USDT |
| 2023-07-19 |
4.0915 USDT |
931,074.6800 |
4.0740 USDT |
4.0290 USDT |
4.0660 USDT |
4.0690 USDT |
| 2023-07-18 |
4.0368 USDT |
1,342,111.8500 |
4.0950 USDT |
3.9320 USDT |
4.0170 USDT |
4.0700 USDT |
| 2023-07-17 |
4.0728 USDT |
1,350,244.7100 |
4.0850 USDT |
3.9610 USDT |
4.0660 USDT |
4.1070 USDT |
| 2023-07-16 |
4.1379 USDT |
813,222.4700 |
4.2090 USDT |
4.0540 USDT |
4.0970 USDT |
4.1080 USDT |
| 2023-07-15 |
4.2042 USDT |
881,249.8500 |
4.2540 USDT |
4.1230 USDT |
4.1790 USDT |
4.2060 USDT |
| 2023-07-14 |
4.3507 USDT |
2,358,171.9600 |
4.3780 USDT |
4.1200 USDT |
4.1810 USDT |
4.2190 USDT |
| 2023-07-13 |
4.2927 USDT |
1,684,005.6500 |
4.1250 USDT |
4.0970 USDT |
4.1190 USDT |
4.3690 USDT |