Identifier on Binance: ICPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-12 |
4.1509 USDT |
1,044,525.0200 |
4.1140 USDT |
4.0310 USDT |
4.1030 USDT |
4.1260 USDT |
| 2023-07-11 |
4.1075 USDT |
780,960.3400 |
4.0750 USDT |
4.0350 USDT |
4.0710 USDT |
4.1030 USDT |
| 2023-07-10 |
4.0322 USDT |
1,132,930.6300 |
4.0330 USDT |
3.9160 USDT |
3.9710 USDT |
4.0830 USDT |
| 2023-07-09 |
4.0587 USDT |
426,833.3700 |
4.0510 USDT |
4.0130 USDT |
4.0500 USDT |
4.0470 USDT |
| 2023-07-08 |
4.0382 USDT |
698,849.4300 |
4.1060 USDT |
3.9620 USDT |
3.9960 USDT |
4.0290 USDT |
| 2023-07-07 |
4.0873 USDT |
644,055.0200 |
4.0520 USDT |
4.0020 USDT |
4.0710 USDT |
4.1080 USDT |
| 2023-07-06 |
4.2201 USDT |
1,042,026.4800 |
4.2450 USDT |
4.0380 USDT |
4.1090 USDT |
4.0770 USDT |
| 2023-07-05 |
4.2785 USDT |
1,148,303.4900 |
4.3460 USDT |
4.1550 USDT |
4.2260 USDT |
4.2260 USDT |
| 2023-07-04 |
4.4254 USDT |
978,273.4800 |
4.4640 USDT |
4.3020 USDT |
4.3710 USDT |
4.3620 USDT |
| 2023-07-03 |
4.4460 USDT |
2,681,151.3600 |
4.1950 USDT |
4.1470 USDT |
4.2000 USDT |
4.4580 USDT |
| 2023-07-02 |
4.1471 USDT |
911,433.1400 |
4.2220 USDT |
4.0840 USDT |
4.1280 USDT |
4.1810 USDT |
| 2023-07-01 |
4.1582 USDT |
991,977.0800 |
4.0970 USDT |
4.0820 USDT |
4.1460 USDT |
4.2130 USDT |
| 2023-06-30 |
4.0797 USDT |
2,320,673.3500 |
4.0440 USDT |
3.8000 USDT |
4.0130 USDT |
4.1130 USDT |
| 2023-06-29 |
4.0602 USDT |
1,027,992.7500 |
4.0430 USDT |
3.9790 USDT |
4.0190 USDT |
4.0400 USDT |
| 2023-06-28 |
4.1257 USDT |
1,250,324.6200 |
4.3360 USDT |
3.9220 USDT |
4.0440 USDT |
4.0410 USDT |
| 2023-06-27 |
4.3307 USDT |
784,828.3800 |
4.2580 USDT |
4.2430 USDT |
4.2790 USDT |
4.3280 USDT |
| 2023-06-26 |
4.2608 USDT |
1,197,520.9100 |
4.3290 USDT |
4.1500 USDT |
4.2360 USDT |
4.2330 USDT |
| 2023-06-25 |
4.3615 USDT |
1,168,530.4000 |
4.2650 USDT |
4.2300 USDT |
4.2690 USDT |
4.3280 USDT |
| 2023-06-24 |
4.2811 USDT |
950,752.5600 |
4.3290 USDT |
4.1610 USDT |
4.2290 USDT |
4.2530 USDT |
| 2023-06-23 |
4.2695 USDT |
1,248,920.9700 |
4.1400 USDT |
4.1380 USDT |
4.2010 USDT |
4.3250 USDT |
| 2023-06-22 |
4.2307 USDT |
1,763,965.1800 |
4.1990 USDT |
4.1070 USDT |
4.1400 USDT |
4.1290 USDT |
| 2023-06-21 |
4.1937 USDT |
1,633,496.6000 |
4.1740 USDT |
4.1000 USDT |
4.1460 USDT |
4.2030 USDT |
| 2023-06-20 |
4.0538 USDT |
1,462,502.1300 |
3.9550 USDT |
3.8960 USDT |
3.9440 USDT |
4.1740 USDT |
| 2023-06-19 |
3.9227 USDT |
681,695.9200 |
3.9600 USDT |
3.8620 USDT |
3.8950 USDT |
3.9440 USDT |
| 2023-06-18 |
3.9941 USDT |
665,911.4200 |
3.9820 USDT |
3.9020 USDT |
3.9600 USDT |
3.9590 USDT |
| 2023-06-17 |
3.9973 USDT |
667,021.2100 |
3.9940 USDT |
3.9250 USDT |
3.9750 USDT |
3.9910 USDT |
| 2023-06-16 |
3.9830 USDT |
1,039,153.6500 |
3.9600 USDT |
3.8850 USDT |
3.9630 USDT |
3.9930 USDT |
| 2023-06-15 |
3.8756 USDT |
2,131,491.7700 |
3.7860 USDT |
3.6900 USDT |
3.7390 USDT |
3.9560 USDT |
| 2023-06-14 |
3.8930 USDT |
1,357,074.9000 |
3.9640 USDT |
3.7400 USDT |
3.8230 USDT |
3.7660 USDT |
| 2023-06-13 |
3.8758 USDT |
1,995,489.2700 |
3.7290 USDT |
3.7100 USDT |
3.7660 USDT |
3.9480 USDT |
| 2023-06-12 |
3.6503 USDT |
1,123,084.4600 |
3.6590 USDT |
3.5590 USDT |
3.6120 USDT |
3.7330 USDT |
| 2023-06-11 |
3.6944 USDT |
1,023,143.2200 |
3.6930 USDT |
3.6140 USDT |
3.6640 USDT |
3.6430 USDT |
| 2023-06-10 |
3.7031 USDT |
3,857,826.3900 |
4.2740 USDT |
3.3500 USDT |
3.5990 USDT |
3.7080 USDT |
| 2023-06-09 |
4.2392 USDT |
1,011,939.0300 |
4.1780 USDT |
4.1100 USDT |
4.1440 USDT |
4.2330 USDT |
| 2023-06-08 |
4.1782 USDT |
823,764.7800 |
4.1910 USDT |
4.1200 USDT |
4.1730 USDT |
4.1780 USDT |
| 2023-06-07 |
4.2647 USDT |
1,064,886.3000 |
4.4210 USDT |
4.1250 USDT |
4.1790 USDT |
4.1850 USDT |
| 2023-06-06 |
4.3346 USDT |
1,473,414.9800 |
4.3380 USDT |
4.2080 USDT |
4.3070 USDT |
4.4060 USDT |
| 2023-06-05 |
4.4286 USDT |
2,510,667.8100 |
4.7950 USDT |
4.1180 USDT |
4.3060 USDT |
4.3250 USDT |
| 2023-06-04 |
4.8285 USDT |
435,463.9600 |
4.7970 USDT |
4.7640 USDT |
4.7970 USDT |
4.8200 USDT |
| 2023-06-03 |
4.8047 USDT |
548,526.0000 |
4.8070 USDT |
4.7560 USDT |
4.7820 USDT |
4.7950 USDT |
| 2023-06-02 |
4.7911 USDT |
966,005.8800 |
4.6720 USDT |
4.6350 USDT |
4.7010 USDT |
4.8130 USDT |
| 2023-06-01 |
4.6671 USDT |
825,292.8600 |
4.6800 USDT |
4.5400 USDT |
4.6220 USDT |
4.6840 USDT |
| 2023-05-31 |
4.7356 USDT |
1,319,884.9600 |
4.8270 USDT |
4.6220 USDT |
4.6580 USDT |
4.6640 USDT |
| 2023-05-30 |
4.8834 USDT |
1,180,695.9400 |
4.8750 USDT |
4.8060 USDT |
4.8480 USDT |
4.8400 USDT |
| 2023-05-29 |
4.9320 USDT |
1,031,482.9900 |
4.9930 USDT |
4.8360 USDT |
4.8710 USDT |
4.8890 USDT |
| 2023-05-28 |
4.9250 USDT |
1,167,818.8300 |
4.9060 USDT |
4.8390 USDT |
4.9070 USDT |
5.0300 USDT |
| 2023-05-27 |
4.9013 USDT |
1,032,176.0800 |
4.8240 USDT |
4.8040 USDT |
4.8250 USDT |
4.9130 USDT |
| 2023-05-26 |
4.8336 USDT |
864,740.0600 |
4.8180 USDT |
4.7400 USDT |
4.7770 USDT |
4.8280 USDT |
| 2023-05-25 |
4.8230 USDT |
907,961.2500 |
4.8180 USDT |
4.7010 USDT |
4.7970 USDT |
4.8200 USDT |
| 2023-05-24 |
4.8699 USDT |
1,225,893.2200 |
5.0410 USDT |
4.7600 USDT |
4.8200 USDT |
4.8180 USDT |