Identifier on Binance: ICPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
5.1030 USDT |
775,812.6400 |
5.0750 USDT |
5.0130 USDT |
5.0410 USDT |
5.0390 USDT |
| 2023-05-22 |
5.0615 USDT |
937,431.2900 |
5.0520 USDT |
4.9690 USDT |
5.0160 USDT |
5.0800 USDT |
| 2023-05-21 |
5.0937 USDT |
823,681.6700 |
5.2250 USDT |
4.9910 USDT |
5.0410 USDT |
5.0640 USDT |
| 2023-05-20 |
5.2327 USDT |
563,538.3300 |
5.3130 USDT |
5.1790 USDT |
5.2020 USDT |
5.2120 USDT |
| 2023-05-19 |
5.3046 USDT |
808,671.0700 |
5.2710 USDT |
5.2140 USDT |
5.2450 USDT |
5.3210 USDT |
| 2023-05-18 |
5.2958 USDT |
951,334.6300 |
5.3820 USDT |
5.1340 USDT |
5.1870 USDT |
5.2690 USDT |
| 2023-05-17 |
5.2714 USDT |
978,473.6500 |
5.2320 USDT |
5.1170 USDT |
5.1850 USDT |
5.3650 USDT |
| 2023-05-16 |
5.2189 USDT |
808,444.6300 |
5.2330 USDT |
5.1570 USDT |
5.2020 USDT |
5.2110 USDT |
| 2023-05-15 |
5.2936 USDT |
1,103,338.1300 |
5.1910 USDT |
5.1150 USDT |
5.2210 USDT |
5.2630 USDT |
| 2023-05-14 |
5.2017 USDT |
1,046,594.3400 |
5.1470 USDT |
5.0700 USDT |
5.1170 USDT |
5.1800 USDT |
| 2023-05-13 |
5.1587 USDT |
872,450.8500 |
5.2300 USDT |
5.0900 USDT |
5.1250 USDT |
5.1630 USDT |
| 2023-05-12 |
5.0587 USDT |
1,386,685.5300 |
5.0030 USDT |
4.9330 USDT |
4.9780 USDT |
5.2000 USDT |
| 2023-05-11 |
5.0786 USDT |
1,960,651.2800 |
5.2870 USDT |
4.9110 USDT |
5.0030 USDT |
4.9960 USDT |
| 2023-05-10 |
5.2821 USDT |
2,123,215.6300 |
5.2820 USDT |
5.0500 USDT |
5.2200 USDT |
5.2880 USDT |
| 2023-05-09 |
5.2507 USDT |
1,402,152.1900 |
5.3300 USDT |
5.1540 USDT |
5.2350 USDT |
5.2890 USDT |
| 2023-05-08 |
5.3711 USDT |
2,552,190.3400 |
5.5420 USDT |
5.1440 USDT |
5.2860 USDT |
5.3290 USDT |
| 2023-05-07 |
5.6202 USDT |
966,642.6100 |
5.5930 USDT |
5.5070 USDT |
5.5940 USDT |
5.5250 USDT |
| 2023-05-06 |
5.6928 USDT |
1,795,929.2100 |
5.9450 USDT |
5.5060 USDT |
5.5750 USDT |
5.5940 USDT |
| 2023-05-05 |
5.9452 USDT |
1,979,561.3100 |
5.9110 USDT |
5.7120 USDT |
5.8830 USDT |
5.9700 USDT |
| 2023-05-04 |
6.0026 USDT |
2,514,885.3300 |
5.9400 USDT |
5.7950 USDT |
5.8490 USDT |
5.8740 USDT |
| 2023-05-03 |
5.7451 USDT |
2,145,903.9600 |
5.7250 USDT |
5.5390 USDT |
5.6440 USDT |
5.9220 USDT |
| 2023-05-02 |
5.7117 USDT |
1,944,817.8200 |
5.7640 USDT |
5.6220 USDT |
5.6740 USDT |
5.7600 USDT |
| 2023-05-01 |
5.9738 USDT |
4,555,421.3500 |
6.4050 USDT |
5.6280 USDT |
5.6980 USDT |
5.7760 USDT |
| 2023-04-30 |
6.4311 USDT |
3,380,047.4400 |
6.4890 USDT |
6.2240 USDT |
6.2790 USDT |
6.4550 USDT |
| 2023-04-29 |
6.4574 USDT |
5,398,791.9600 |
6.0460 USDT |
6.0140 USDT |
6.1360 USDT |
6.5170 USDT |
| 2023-04-28 |
5.9759 USDT |
4,239,205.2600 |
5.7410 USDT |
5.6730 USDT |
5.7060 USDT |
6.0520 USDT |
| 2023-04-27 |
5.5509 USDT |
1,565,194.2500 |
5.3160 USDT |
5.2820 USDT |
5.4020 USDT |
5.7490 USDT |
| 2023-04-26 |
5.4546 USDT |
2,412,214.5500 |
5.4910 USDT |
5.0410 USDT |
5.2800 USDT |
5.2660 USDT |
| 2023-04-25 |
5.3079 USDT |
1,461,823.4300 |
5.3710 USDT |
5.1740 USDT |
5.2530 USDT |
5.4710 USDT |
| 2023-04-24 |
5.3945 USDT |
1,213,523.5100 |
5.4170 USDT |
5.2600 USDT |
5.3370 USDT |
5.3880 USDT |
| 2023-04-23 |
5.4407 USDT |
1,334,693.5400 |
5.6110 USDT |
5.2500 USDT |
5.3460 USDT |
5.4150 USDT |
| 2023-04-22 |
5.5070 USDT |
1,509,744.3600 |
5.5330 USDT |
5.3940 USDT |
5.4370 USDT |
5.6020 USDT |
| 2023-04-21 |
5.6616 USDT |
2,395,617.1700 |
5.8770 USDT |
5.3920 USDT |
5.4760 USDT |
5.5190 USDT |
| 2023-04-20 |
6.0973 USDT |
2,835,627.1500 |
6.1190 USDT |
5.8170 USDT |
5.8940 USDT |
5.8770 USDT |
| 2023-04-19 |
6.6058 USDT |
5,860,461.9400 |
6.8200 USDT |
6.0030 USDT |
6.1860 USDT |
6.0570 USDT |
| 2023-04-18 |
6.6736 USDT |
5,655,811.8600 |
6.2440 USDT |
6.1260 USDT |
6.2740 USDT |
6.7720 USDT |
| 2023-04-17 |
6.0739 USDT |
3,466,332.0500 |
6.0690 USDT |
5.8370 USDT |
5.9140 USDT |
6.2460 USDT |
| 2023-04-16 |
5.9474 USDT |
2,830,765.9300 |
5.8600 USDT |
5.7460 USDT |
5.8170 USDT |
6.0780 USDT |
| 2023-04-15 |
5.6676 USDT |
2,277,116.4100 |
5.5020 USDT |
5.3830 USDT |
5.4510 USDT |
5.9380 USDT |
| 2023-04-14 |
5.5136 USDT |
1,743,020.4000 |
5.4730 USDT |
5.3340 USDT |
5.3920 USDT |
5.5020 USDT |
| 2023-04-13 |
5.3879 USDT |
1,417,040.1200 |
5.4000 USDT |
5.2630 USDT |
5.3150 USDT |
5.4550 USDT |
| 2023-04-12 |
5.3130 USDT |
2,526,373.8200 |
5.3260 USDT |
5.1250 USDT |
5.1890 USDT |
5.4070 USDT |
| 2023-04-11 |
5.2106 USDT |
1,493,874.6800 |
5.1810 USDT |
5.1270 USDT |
5.1890 USDT |
5.3250 USDT |
| 2023-04-10 |
5.0914 USDT |
1,495,060.1000 |
5.0150 USDT |
4.9550 USDT |
4.9950 USDT |
5.2120 USDT |
| 2023-04-09 |
4.9415 USDT |
980,559.4300 |
4.9140 USDT |
4.8420 USDT |
4.8750 USDT |
5.0350 USDT |
| 2023-04-08 |
4.9443 USDT |
835,856.5600 |
4.9810 USDT |
4.8570 USDT |
4.8960 USDT |
4.9110 USDT |
| 2023-04-07 |
4.9362 USDT |
1,427,403.5900 |
4.8890 USDT |
4.8010 USDT |
4.8510 USDT |
4.9950 USDT |
| 2023-04-06 |
4.9144 USDT |
1,102,993.8800 |
5.0160 USDT |
4.8350 USDT |
4.8820 USDT |
4.8900 USDT |
| 2023-04-05 |
5.0431 USDT |
1,487,907.6600 |
4.9940 USDT |
4.9270 USDT |
4.9970 USDT |
5.0130 USDT |
| 2023-04-04 |
4.9693 USDT |
1,401,033.8500 |
4.9300 USDT |
4.9000 USDT |
4.9410 USDT |
4.9780 USDT |