Identifier on Binance: ICPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
4.9786 USDT |
1,746,047.9100 |
5.0650 USDT |
4.7610 USDT |
4.8980 USDT |
4.9490 USDT |
| 2023-04-02 |
5.1418 USDT |
1,447,819.7500 |
5.2400 USDT |
4.9750 USDT |
5.0500 USDT |
5.0640 USDT |
| 2023-04-01 |
5.1785 USDT |
996,644.7800 |
5.1900 USDT |
5.0930 USDT |
5.1380 USDT |
5.2710 USDT |
| 2023-03-31 |
5.1490 USDT |
1,456,837.4000 |
5.0220 USDT |
4.9820 USDT |
5.0600 USDT |
5.2080 USDT |
| 2023-03-30 |
5.0380 USDT |
1,466,525.9800 |
5.1460 USDT |
4.9150 USDT |
4.9560 USDT |
5.0180 USDT |
| 2023-03-29 |
5.0322 USDT |
1,559,160.8200 |
4.8320 USDT |
4.8320 USDT |
4.8620 USDT |
5.1660 USDT |
| 2023-03-28 |
4.7631 USDT |
913,533.3400 |
4.7560 USDT |
4.6720 USDT |
4.7190 USDT |
4.8330 USDT |
| 2023-03-27 |
4.7939 USDT |
1,331,945.3000 |
4.9850 USDT |
4.6200 USDT |
4.7300 USDT |
4.7580 USDT |
| 2023-03-26 |
4.9474 USDT |
627,813.5300 |
4.8930 USDT |
4.8680 USDT |
4.9210 USDT |
4.9970 USDT |
| 2023-03-25 |
4.9155 USDT |
939,779.4600 |
4.9460 USDT |
4.7800 USDT |
4.8540 USDT |
4.8850 USDT |
| 2023-03-24 |
5.0619 USDT |
1,314,402.7800 |
5.2000 USDT |
4.8510 USDT |
4.9360 USDT |
4.9340 USDT |
| 2023-03-23 |
5.1156 USDT |
1,162,582.8000 |
5.0880 USDT |
4.9880 USDT |
5.0470 USDT |
5.2110 USDT |
| 2023-03-22 |
5.1261 USDT |
2,534,382.2000 |
5.2530 USDT |
4.8410 USDT |
4.9850 USDT |
5.0720 USDT |
| 2023-03-21 |
5.1651 USDT |
1,801,149.0000 |
5.1050 USDT |
5.0000 USDT |
5.0640 USDT |
5.2630 USDT |
| 2023-03-20 |
5.2770 USDT |
2,479,424.8100 |
5.4070 USDT |
5.0390 USDT |
5.1510 USDT |
5.1020 USDT |
| 2023-03-19 |
5.4469 USDT |
1,618,717.1900 |
5.3320 USDT |
5.3050 USDT |
5.3720 USDT |
5.4520 USDT |
| 2023-03-18 |
5.5581 USDT |
2,338,673.4900 |
5.6370 USDT |
5.2820 USDT |
5.3810 USDT |
5.3210 USDT |
| 2023-03-17 |
5.3809 USDT |
2,209,856.1000 |
5.1650 USDT |
5.1120 USDT |
5.1780 USDT |
5.6170 USDT |
| 2023-03-16 |
5.1675 USDT |
1,714,571.2100 |
5.1700 USDT |
5.0410 USDT |
5.1570 USDT |
5.1570 USDT |
| 2023-03-15 |
5.3290 USDT |
2,698,782.5700 |
5.5270 USDT |
4.9620 USDT |
5.0930 USDT |
5.1420 USDT |
| 2023-03-14 |
5.4912 USDT |
3,465,899.3300 |
5.3640 USDT |
5.2090 USDT |
5.2820 USDT |
5.5020 USDT |
| 2023-03-13 |
5.2303 USDT |
3,115,243.4600 |
5.2260 USDT |
4.9890 USDT |
5.0680 USDT |
5.3740 USDT |
| 2023-03-12 |
4.8454 USDT |
1,902,595.4400 |
4.7170 USDT |
4.6080 USDT |
4.6740 USDT |
5.2020 USDT |
| 2023-03-11 |
4.7312 USDT |
2,075,793.6500 |
4.9220 USDT |
4.5250 USDT |
4.6230 USDT |
4.6750 USDT |
| 2023-03-10 |
4.7819 USDT |
2,557,765.8400 |
4.7680 USDT |
4.5430 USDT |
4.6940 USDT |
4.9160 USDT |
| 2023-03-09 |
4.9778 USDT |
2,305,559.3400 |
5.0470 USDT |
4.6550 USDT |
4.7410 USDT |
4.7410 USDT |
| 2023-03-08 |
5.1581 USDT |
1,549,920.9500 |
5.3360 USDT |
4.9800 USDT |
5.0810 USDT |
5.0680 USDT |
| 2023-03-07 |
5.2873 USDT |
1,492,256.1100 |
5.3200 USDT |
5.1510 USDT |
5.2540 USDT |
5.2960 USDT |
| 2023-03-06 |
5.3700 USDT |
1,437,499.8100 |
5.3360 USDT |
5.2400 USDT |
5.3100 USDT |
5.3260 USDT |
| 2023-03-05 |
5.4409 USDT |
1,077,923.6200 |
5.3990 USDT |
5.2940 USDT |
5.3810 USDT |
5.3260 USDT |
| 2023-03-04 |
5.4064 USDT |
1,095,310.9000 |
5.5920 USDT |
5.2040 USDT |
5.3170 USDT |
5.3670 USDT |
| 2023-03-03 |
5.4858 USDT |
2,206,829.8600 |
5.9330 USDT |
5.2500 USDT |
5.3960 USDT |
5.5530 USDT |
| 2023-03-02 |
5.9154 USDT |
1,337,585.5600 |
6.1760 USDT |
5.7650 USDT |
5.8350 USDT |
5.9370 USDT |
| 2023-03-01 |
6.0814 USDT |
1,835,147.7000 |
5.7990 USDT |
5.7400 USDT |
5.8460 USDT |
6.1300 USDT |
| 2023-02-28 |
5.9750 USDT |
1,397,400.1500 |
6.1230 USDT |
5.7610 USDT |
5.8420 USDT |
5.7960 USDT |
| 2023-02-27 |
6.2106 USDT |
1,995,788.0900 |
6.2400 USDT |
5.9930 USDT |
6.0590 USDT |
6.1270 USDT |
| 2023-02-26 |
6.1438 USDT |
1,345,435.4600 |
6.1090 USDT |
6.0260 USDT |
6.0730 USDT |
6.2280 USDT |
| 2023-02-25 |
6.1646 USDT |
1,490,253.0600 |
6.2840 USDT |
5.8720 USDT |
5.9650 USDT |
6.0930 USDT |
| 2023-02-24 |
6.4937 USDT |
2,109,212.0600 |
6.6850 USDT |
6.1000 USDT |
6.2300 USDT |
6.2380 USDT |
| 2023-02-23 |
6.7685 USDT |
1,839,495.2800 |
6.7250 USDT |
6.5560 USDT |
6.7020 USDT |
6.6470 USDT |
| 2023-02-22 |
6.8711 USDT |
3,486,224.2400 |
6.8880 USDT |
6.4660 USDT |
6.5900 USDT |
6.7410 USDT |
| 2023-02-21 |
6.9969 USDT |
2,537,761.6400 |
7.3230 USDT |
6.7320 USDT |
6.8670 USDT |
6.8450 USDT |
| 2023-02-20 |
7.2807 USDT |
3,083,143.8900 |
7.3480 USDT |
7.1200 USDT |
7.2360 USDT |
7.3420 USDT |
| 2023-02-19 |
7.7162 USDT |
5,966,507.8800 |
7.0510 USDT |
7.0500 USDT |
7.1940 USDT |
7.3650 USDT |
| 2023-02-18 |
7.3345 USDT |
2,923,712.4700 |
7.3110 USDT |
7.0300 USDT |
7.0820 USDT |
7.0530 USDT |
| 2023-02-17 |
7.0259 USDT |
8,498,586.3600 |
5.9350 USDT |
5.9150 USDT |
6.1980 USDT |
7.3140 USDT |
| 2023-02-16 |
6.0348 USDT |
2,450,291.3800 |
6.0320 USDT |
5.8000 USDT |
5.9310 USDT |
5.9780 USDT |
| 2023-02-15 |
5.7568 USDT |
1,464,852.8400 |
5.5310 USDT |
5.4940 USDT |
5.5170 USDT |
6.0010 USDT |
| 2023-02-14 |
5.4417 USDT |
1,281,621.0200 |
5.3410 USDT |
5.2730 USDT |
5.3360 USDT |
5.5380 USDT |
| 2023-02-13 |
5.4093 USDT |
2,078,465.2400 |
5.5080 USDT |
5.1680 USDT |
5.2770 USDT |
5.3380 USDT |