Identifier on Binance: ICPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-12 |
5.4809 USDT |
1,852,666.1200 |
5.2680 USDT |
5.1920 USDT |
5.2150 USDT |
5.4680 USDT |
| 2023-02-11 |
5.1627 USDT |
702,164.5800 |
5.0720 USDT |
5.0350 USDT |
5.1090 USDT |
5.2700 USDT |
| 2023-02-10 |
5.0959 USDT |
1,114,136.7000 |
5.0790 USDT |
4.9880 USDT |
5.0640 USDT |
5.0850 USDT |
| 2023-02-09 |
5.3955 USDT |
1,905,611.8900 |
5.7240 USDT |
4.9610 USDT |
5.1030 USDT |
5.0970 USDT |
| 2023-02-08 |
5.8266 USDT |
1,416,660.1400 |
5.8470 USDT |
5.6150 USDT |
5.6880 USDT |
5.7150 USDT |
| 2023-02-07 |
5.6630 USDT |
1,787,844.6600 |
5.4460 USDT |
5.4280 USDT |
5.4830 USDT |
5.8380 USDT |
| 2023-02-06 |
5.5518 USDT |
1,077,100.2800 |
5.6210 USDT |
5.3740 USDT |
5.5100 USDT |
5.4510 USDT |
| 2023-02-05 |
5.7110 USDT |
1,464,860.8100 |
5.7950 USDT |
5.5560 USDT |
5.6270 USDT |
5.6290 USDT |
| 2023-02-04 |
5.8652 USDT |
827,921.1200 |
5.8640 USDT |
5.7610 USDT |
5.8000 USDT |
5.8520 USDT |
| 2023-02-03 |
5.8154 USDT |
1,118,418.8900 |
5.7810 USDT |
5.7260 USDT |
5.7970 USDT |
5.8720 USDT |
| 2023-02-02 |
6.0067 USDT |
2,180,784.0400 |
6.0600 USDT |
5.7260 USDT |
5.8460 USDT |
5.8310 USDT |
| 2023-02-01 |
5.9175 USDT |
2,282,263.3000 |
5.8680 USDT |
5.6400 USDT |
5.7540 USDT |
6.0360 USDT |
| 2023-01-31 |
5.7711 USDT |
1,158,044.9800 |
5.7770 USDT |
5.6390 USDT |
5.7100 USDT |
5.8700 USDT |
| 2023-01-30 |
5.9283 USDT |
1,503,891.8800 |
6.2390 USDT |
5.6000 USDT |
5.7090 USDT |
5.7480 USDT |
| 2023-01-29 |
6.1317 USDT |
1,639,821.5400 |
6.0880 USDT |
6.0070 USDT |
6.0860 USDT |
6.2520 USDT |
| 2023-01-28 |
5.9500 USDT |
1,111,520.7800 |
6.0660 USDT |
5.8000 USDT |
5.8850 USDT |
6.0070 USDT |
| 2023-01-27 |
5.9277 USDT |
1,803,568.0400 |
5.8290 USDT |
5.5920 USDT |
5.7260 USDT |
6.0480 USDT |
| 2023-01-26 |
5.8799 USDT |
1,657,624.6700 |
5.7610 USDT |
5.7220 USDT |
5.8300 USDT |
5.8400 USDT |
| 2023-01-25 |
5.6079 USDT |
1,500,687.8500 |
5.5140 USDT |
5.3850 USDT |
5.4940 USDT |
5.7760 USDT |
| 2023-01-24 |
5.7843 USDT |
1,461,268.2700 |
5.8060 USDT |
5.4600 USDT |
5.5310 USDT |
5.4700 USDT |
| 2023-01-23 |
5.7953 USDT |
2,164,449.5700 |
5.5400 USDT |
5.5400 USDT |
5.6870 USDT |
5.8050 USDT |
| 2023-01-22 |
5.6426 USDT |
2,605,124.8100 |
5.4160 USDT |
5.3240 USDT |
5.4100 USDT |
5.5550 USDT |
| 2023-01-21 |
5.5583 USDT |
2,093,116.8700 |
5.4940 USDT |
5.3950 USDT |
5.4770 USDT |
5.4830 USDT |
| 2023-01-20 |
5.2148 USDT |
2,037,200.0900 |
5.1440 USDT |
4.9210 USDT |
5.0040 USDT |
5.5140 USDT |
| 2023-01-19 |
5.0138 USDT |
1,426,267.3600 |
4.9450 USDT |
4.8650 USDT |
4.9360 USDT |
5.1440 USDT |
| 2023-01-18 |
5.2717 USDT |
2,610,561.9100 |
5.0900 USDT |
4.9170 USDT |
4.9670 USDT |
4.9870 USDT |
| 2023-01-17 |
5.2180 USDT |
1,621,433.0900 |
5.0310 USDT |
4.9190 USDT |
5.0180 USDT |
5.1670 USDT |
| 2023-01-16 |
5.0705 USDT |
1,791,648.3100 |
5.1480 USDT |
4.8210 USDT |
5.0180 USDT |
5.0240 USDT |
| 2023-01-15 |
5.1538 USDT |
3,286,161.9800 |
5.0600 USDT |
4.9290 USDT |
5.1360 USDT |
5.1480 USDT |
| 2023-01-14 |
4.9096 USDT |
3,738,081.3700 |
4.6060 USDT |
4.5940 USDT |
4.7770 USDT |
5.0390 USDT |
| 2023-01-13 |
4.4839 USDT |
1,392,860.7800 |
4.5100 USDT |
4.3550 USDT |
4.4000 USDT |
4.6000 USDT |
| 2023-01-12 |
4.3776 USDT |
2,192,725.5300 |
4.3420 USDT |
4.2270 USDT |
4.2960 USDT |
4.4910 USDT |
| 2023-01-11 |
4.2544 USDT |
1,401,027.4200 |
4.3200 USDT |
4.1140 USDT |
4.1480 USDT |
4.3380 USDT |
| 2023-01-10 |
4.2531 USDT |
1,160,912.4800 |
4.2450 USDT |
4.1550 USDT |
4.2200 USDT |
4.3170 USDT |
| 2023-01-09 |
4.2561 USDT |
2,234,258.1700 |
4.1140 USDT |
4.0910 USDT |
4.1900 USDT |
4.2530 USDT |
| 2023-01-08 |
4.0468 USDT |
1,051,167.4400 |
4.0140 USDT |
3.9380 USDT |
3.9920 USDT |
4.1000 USDT |
| 2023-01-07 |
3.9690 USDT |
1,006,199.2700 |
3.9020 USDT |
3.8900 USDT |
3.9260 USDT |
4.0060 USDT |
| 2023-01-06 |
3.8326 USDT |
1,256,884.8500 |
3.8170 USDT |
3.7650 USDT |
3.7960 USDT |
3.9090 USDT |
| 2023-01-05 |
3.8785 USDT |
1,200,600.9800 |
3.9450 USDT |
3.8210 USDT |
3.8440 USDT |
3.8350 USDT |
| 2023-01-04 |
3.9758 USDT |
1,630,009.3800 |
3.9130 USDT |
3.9000 USDT |
3.9210 USDT |
3.9520 USDT |
| 2023-01-03 |
3.9469 USDT |
2,212,014.6800 |
4.0130 USDT |
3.8320 USDT |
3.8680 USDT |
3.9200 USDT |
| 2023-01-02 |
4.0755 USDT |
2,391,573.7400 |
4.0210 USDT |
3.9350 USDT |
3.9860 USDT |
3.9880 USDT |
| 2023-01-01 |
3.9743 USDT |
962,686.7800 |
3.9320 USDT |
3.9130 USDT |
3.9430 USDT |
4.0060 USDT |
| 2022-12-31 |
4.0683 USDT |
1,038,206.5000 |
4.1220 USDT |
3.9410 USDT |
3.9760 USDT |
3.9540 USDT |
| 2022-12-30 |
4.0403 USDT |
1,189,963.8900 |
4.0180 USDT |
3.9000 USDT |
3.9380 USDT |
4.1280 USDT |
| 2022-12-29 |
4.0233 USDT |
1,494,471.3500 |
3.9610 USDT |
3.9090 USDT |
3.9780 USDT |
4.0240 USDT |
| 2022-12-28 |
3.9219 USDT |
1,696,412.8900 |
3.8370 USDT |
3.7810 USDT |
3.8450 USDT |
3.9800 USDT |
| 2022-12-27 |
3.8579 USDT |
773,774.1500 |
3.8570 USDT |
3.7640 USDT |
3.7920 USDT |
3.8240 USDT |
| 2022-12-26 |
3.8624 USDT |
1,075,535.8200 |
3.7650 USDT |
3.7650 USDT |
3.7940 USDT |
3.8570 USDT |
| 2022-12-25 |
3.7453 USDT |
558,538.8900 |
3.7410 USDT |
3.7020 USDT |
3.7330 USDT |
3.7600 USDT |