Identifier on Binance: ICPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-24 |
3.7114 USDT |
476,586.2200 |
3.6660 USDT |
3.6590 USDT |
3.6720 USDT |
3.7570 USDT |
| 2022-12-23 |
3.7067 USDT |
790,160.1400 |
3.7400 USDT |
3.6350 USDT |
3.6560 USDT |
3.6660 USDT |
| 2022-12-22 |
3.6935 USDT |
796,013.6200 |
3.7170 USDT |
3.6100 USDT |
3.6400 USDT |
3.7310 USDT |
| 2022-12-21 |
3.6609 USDT |
718,140.6000 |
3.7140 USDT |
3.5830 USDT |
3.6420 USDT |
3.7240 USDT |
| 2022-12-20 |
3.6484 USDT |
1,044,979.4200 |
3.4960 USDT |
3.4530 USDT |
3.5250 USDT |
3.7170 USDT |
| 2022-12-19 |
3.5928 USDT |
1,121,388.4300 |
3.6840 USDT |
3.3570 USDT |
3.5130 USDT |
3.5030 USDT |
| 2022-12-18 |
3.6830 USDT |
533,311.3200 |
3.6880 USDT |
3.6050 USDT |
3.6310 USDT |
3.6800 USDT |
| 2022-12-17 |
3.6070 USDT |
2,592,506.5400 |
3.5590 USDT |
3.4200 USDT |
3.5000 USDT |
3.6780 USDT |
| 2022-12-16 |
3.7730 USDT |
1,408,890.8100 |
3.9280 USDT |
3.5000 USDT |
3.6330 USDT |
3.5910 USDT |
| 2022-12-15 |
3.9669 USDT |
857,679.5300 |
3.9940 USDT |
3.8570 USDT |
3.9440 USDT |
3.9220 USDT |
| 2022-12-14 |
4.1066 USDT |
1,122,601.2900 |
4.1710 USDT |
3.9740 USDT |
4.0190 USDT |
4.0030 USDT |
| 2022-12-13 |
4.1312 USDT |
1,514,479.8700 |
4.1760 USDT |
3.9500 USDT |
4.0450 USDT |
4.1610 USDT |
| 2022-12-12 |
4.1564 USDT |
971,241.9500 |
4.2200 USDT |
4.0720 USDT |
4.1460 USDT |
4.1690 USDT |
| 2022-12-11 |
4.3743 USDT |
733,954.9800 |
4.4050 USDT |
4.2030 USDT |
4.2590 USDT |
4.2190 USDT |
| 2022-12-10 |
4.3677 USDT |
591,635.9300 |
4.3720 USDT |
4.3030 USDT |
4.3180 USDT |
4.4020 USDT |
| 2022-12-09 |
4.3851 USDT |
1,799,562.4000 |
4.2790 USDT |
4.2490 USDT |
4.2650 USDT |
4.3830 USDT |
| 2022-12-08 |
4.2156 USDT |
1,024,765.5900 |
4.1780 USDT |
4.0600 USDT |
4.1570 USDT |
4.2980 USDT |
| 2022-12-07 |
4.2631 USDT |
1,344,863.8000 |
4.3810 USDT |
4.1250 USDT |
4.1900 USDT |
4.1910 USDT |
| 2022-12-06 |
4.3978 USDT |
922,126.5600 |
4.4290 USDT |
4.3200 USDT |
4.3530 USDT |
4.3780 USDT |
| 2022-12-05 |
4.4657 USDT |
2,226,887.0400 |
4.3460 USDT |
4.3330 USDT |
4.3900 USDT |
4.4040 USDT |
| 2022-12-04 |
4.2597 USDT |
1,756,984.6400 |
4.1390 USDT |
4.1320 USDT |
4.1710 USDT |
4.3180 USDT |
| 2022-12-03 |
4.2637 USDT |
2,432,835.6100 |
4.2830 USDT |
4.1180 USDT |
4.1330 USDT |
4.1240 USDT |
| 2022-12-02 |
4.2010 USDT |
2,256,532.1700 |
4.1180 USDT |
4.0030 USDT |
4.0740 USDT |
4.2810 USDT |
| 2022-12-01 |
4.1236 USDT |
1,650,137.7200 |
4.1000 USDT |
4.0140 USDT |
4.0520 USDT |
4.1040 USDT |
| 2022-11-30 |
4.0548 USDT |
1,561,903.4500 |
3.9650 USDT |
3.9590 USDT |
4.0290 USDT |
4.1270 USDT |
| 2022-11-29 |
3.9189 USDT |
1,287,199.1000 |
3.8510 USDT |
3.8120 USDT |
3.8510 USDT |
3.9550 USDT |
| 2022-11-28 |
3.8676 USDT |
1,447,641.5200 |
3.8980 USDT |
3.7560 USDT |
3.8240 USDT |
3.8620 USDT |
| 2022-11-27 |
3.9999 USDT |
1,126,726.9700 |
3.8900 USDT |
3.8880 USDT |
3.9320 USDT |
3.9880 USDT |
| 2022-11-26 |
3.9607 USDT |
1,547,751.1500 |
3.9230 USDT |
3.8720 USDT |
3.8940 USDT |
3.8930 USDT |
| 2022-11-25 |
3.8397 USDT |
790,230.5900 |
3.8810 USDT |
3.7700 USDT |
3.8080 USDT |
3.8720 USDT |
| 2022-11-24 |
3.8851 USDT |
1,003,770.8500 |
3.9190 USDT |
3.8210 USDT |
3.8640 USDT |
3.8740 USDT |
| 2022-11-23 |
3.8269 USDT |
1,299,148.3100 |
3.7230 USDT |
3.7040 USDT |
3.7310 USDT |
3.9300 USDT |
| 2022-11-22 |
3.6500 USDT |
1,810,543.0100 |
3.6240 USDT |
3.5130 USDT |
3.5730 USDT |
3.7100 USDT |
| 2022-11-21 |
3.6203 USDT |
2,117,642.0900 |
3.6060 USDT |
3.5100 USDT |
3.6040 USDT |
3.6050 USDT |
| 2022-11-20 |
3.8448 USDT |
2,576,387.8000 |
3.9650 USDT |
3.5850 USDT |
3.6910 USDT |
3.6030 USDT |
| 2022-11-19 |
3.8577 USDT |
1,362,432.0800 |
3.8340 USDT |
3.7600 USDT |
3.8090 USDT |
3.9700 USDT |
| 2022-11-18 |
3.8231 USDT |
1,096,696.6500 |
3.7570 USDT |
3.7380 USDT |
3.7800 USDT |
3.8150 USDT |
| 2022-11-17 |
3.8228 USDT |
1,358,087.7200 |
3.8740 USDT |
3.7320 USDT |
3.7770 USDT |
3.7670 USDT |
| 2022-11-16 |
3.9317 USDT |
1,155,620.7600 |
3.9780 USDT |
3.8120 USDT |
3.8650 USDT |
3.8480 USDT |
| 2022-11-15 |
4.0051 USDT |
1,783,765.3400 |
3.9350 USDT |
3.8870 USDT |
3.9610 USDT |
3.9350 USDT |
| 2022-11-14 |
3.8950 USDT |
2,690,350.4700 |
3.9420 USDT |
3.6640 USDT |
3.7390 USDT |
3.9000 USDT |
| 2022-11-13 |
3.9203 USDT |
3,270,586.2600 |
3.8210 USDT |
3.6810 USDT |
3.7690 USDT |
3.9470 USDT |
| 2022-11-12 |
3.8544 USDT |
1,803,316.7100 |
4.0220 USDT |
3.7510 USDT |
3.8300 USDT |
3.8220 USDT |
| 2022-11-11 |
4.1063 USDT |
2,731,804.5600 |
4.2690 USDT |
3.8920 USDT |
3.9570 USDT |
3.9940 USDT |
| 2022-11-10 |
4.0791 USDT |
2,998,153.3800 |
3.6760 USDT |
3.5890 USDT |
3.7650 USDT |
4.3350 USDT |
| 2022-11-09 |
4.0713 USDT |
4,188,586.5700 |
4.3520 USDT |
3.5000 USDT |
3.6490 USDT |
3.6250 USDT |
| 2022-11-08 |
4.6161 USDT |
5,140,399.8000 |
5.1900 USDT |
3.8220 USDT |
4.3120 USDT |
4.3300 USDT |
| 2022-11-07 |
5.1710 USDT |
1,803,378.5900 |
5.2000 USDT |
4.9800 USDT |
5.1400 USDT |
5.1700 USDT |
| 2022-11-06 |
5.4552 USDT |
1,798,997.2000 |
5.5700 USDT |
5.1500 USDT |
5.3200 USDT |
5.2200 USDT |
| 2022-11-05 |
5.6261 USDT |
2,574,513.9800 |
5.6300 USDT |
5.4700 USDT |
5.6100 USDT |
5.5200 USDT |