Identifier on Binance: ICPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-15 |
6.1706 USDT |
1,491,249.8700 |
6.3000 USDT |
5.9400 USDT |
6.1400 USDT |
6.1500 USDT |
| 2022-09-14 |
6.3637 USDT |
1,259,966.2000 |
6.4100 USDT |
6.1700 USDT |
6.2800 USDT |
6.3000 USDT |
| 2022-09-13 |
6.7635 USDT |
1,477,163.3700 |
6.9200 USDT |
6.4600 USDT |
6.5100 USDT |
6.5000 USDT |
| 2022-09-12 |
7.0601 USDT |
1,248,416.5000 |
7.1800 USDT |
6.8500 USDT |
6.9900 USDT |
6.9300 USDT |
| 2022-09-11 |
7.2016 USDT |
1,098,431.4400 |
7.1300 USDT |
7.0000 USDT |
7.1000 USDT |
7.1200 USDT |
| 2022-09-10 |
7.1253 USDT |
1,247,285.8900 |
7.1000 USDT |
7.0000 USDT |
7.0700 USDT |
7.1400 USDT |
| 2022-09-09 |
6.9404 USDT |
1,680,303.4300 |
6.4800 USDT |
6.4800 USDT |
6.5900 USDT |
7.0400 USDT |
| 2022-09-08 |
6.4362 USDT |
994,895.5400 |
6.4900 USDT |
6.3100 USDT |
6.4100 USDT |
6.4900 USDT |
| 2022-09-07 |
6.2957 USDT |
1,037,600.6300 |
6.2200 USDT |
6.0300 USDT |
6.1900 USDT |
6.4900 USDT |
| 2022-09-06 |
6.5769 USDT |
1,823,844.7700 |
6.7400 USDT |
6.1400 USDT |
6.2700 USDT |
6.2400 USDT |
| 2022-09-05 |
6.6396 USDT |
1,403,865.2400 |
6.6900 USDT |
6.4000 USDT |
6.4800 USDT |
6.6800 USDT |
| 2022-09-04 |
6.5403 USDT |
1,348,251.0800 |
6.5000 USDT |
6.2800 USDT |
6.3600 USDT |
6.6800 USDT |
| 2022-09-03 |
6.4338 USDT |
1,186,422.2000 |
6.2900 USDT |
6.1800 USDT |
6.2700 USDT |
6.4900 USDT |
| 2022-09-02 |
6.2728 USDT |
1,043,334.6500 |
6.3200 USDT |
6.1200 USDT |
6.2400 USDT |
6.3000 USDT |
| 2022-09-01 |
6.1858 USDT |
827,920.2800 |
6.2400 USDT |
6.0800 USDT |
6.1400 USDT |
6.3200 USDT |
| 2022-08-31 |
6.3489 USDT |
1,021,575.3300 |
6.2700 USDT |
6.2000 USDT |
6.2800 USDT |
6.2100 USDT |
| 2022-08-30 |
6.4560 USDT |
1,394,405.8700 |
6.6800 USDT |
6.1700 USDT |
6.2300 USDT |
6.2600 USDT |
| 2022-08-29 |
6.3967 USDT |
1,528,174.6300 |
6.2800 USDT |
6.1500 USDT |
6.2400 USDT |
6.6400 USDT |
| 2022-08-28 |
6.3457 USDT |
1,700,330.7300 |
6.2900 USDT |
6.0700 USDT |
6.1200 USDT |
6.3200 USDT |
| 2022-08-27 |
6.0879 USDT |
2,076,691.5400 |
5.7400 USDT |
5.6500 USDT |
5.8100 USDT |
6.2900 USDT |
| 2022-08-26 |
6.1062 USDT |
1,694,317.9000 |
6.3500 USDT |
5.8000 USDT |
5.9000 USDT |
5.8500 USDT |
| 2022-08-25 |
6.4525 USDT |
1,164,742.0200 |
6.4100 USDT |
6.2600 USDT |
6.3300 USDT |
6.3300 USDT |
| 2022-08-24 |
6.4379 USDT |
1,164,075.8000 |
6.3900 USDT |
6.2500 USDT |
6.3100 USDT |
6.4200 USDT |
| 2022-08-23 |
6.3704 USDT |
1,553,371.3200 |
6.3900 USDT |
6.1300 USDT |
6.2500 USDT |
6.3900 USDT |
| 2022-08-22 |
6.2624 USDT |
1,043,254.5900 |
6.4500 USDT |
6.1000 USDT |
6.2100 USDT |
6.2700 USDT |
| 2022-08-21 |
6.4410 USDT |
1,027,039.1000 |
6.3100 USDT |
6.2600 USDT |
6.3400 USDT |
6.4700 USDT |
| 2022-08-20 |
6.4520 USDT |
1,501,190.0200 |
6.4000 USDT |
6.0900 USDT |
6.2200 USDT |
6.3400 USDT |
| 2022-08-19 |
6.5233 USDT |
2,073,323.1100 |
6.8800 USDT |
6.2600 USDT |
6.4300 USDT |
6.4500 USDT |
| 2022-08-18 |
7.2445 USDT |
1,350,368.5200 |
7.3700 USDT |
6.7600 USDT |
7.2800 USDT |
6.8700 USDT |
| 2022-08-17 |
7.6586 USDT |
1,977,385.9400 |
7.7700 USDT |
7.3300 USDT |
7.4100 USDT |
7.3500 USDT |
| 2022-08-16 |
7.7566 USDT |
1,002,816.7000 |
7.7900 USDT |
7.6000 USDT |
7.7100 USDT |
7.7900 USDT |
| 2022-08-15 |
7.8517 USDT |
986,950.2200 |
8.0100 USDT |
7.6300 USDT |
7.7200 USDT |
7.7100 USDT |
| 2022-08-14 |
8.1783 USDT |
1,106,043.7500 |
8.1900 USDT |
7.8800 USDT |
7.9700 USDT |
7.9800 USDT |
| 2022-08-13 |
8.3258 USDT |
907,778.9700 |
8.3800 USDT |
8.1600 USDT |
8.2000 USDT |
8.2000 USDT |
| 2022-08-12 |
8.1745 USDT |
962,439.3600 |
8.1800 USDT |
8.0200 USDT |
8.1300 USDT |
8.3000 USDT |
| 2022-08-11 |
8.4257 USDT |
1,837,837.6400 |
8.3500 USDT |
8.0400 USDT |
8.1700 USDT |
8.1600 USDT |
| 2022-08-10 |
8.0706 USDT |
1,479,590.4300 |
7.8300 USDT |
7.6200 USDT |
7.7200 USDT |
8.2700 USDT |
| 2022-08-09 |
7.9843 USDT |
1,428,544.0300 |
8.2500 USDT |
7.5800 USDT |
7.8100 USDT |
7.8600 USDT |
| 2022-08-08 |
8.3978 USDT |
1,498,070.5200 |
8.2400 USDT |
8.1500 USDT |
8.2300 USDT |
8.2800 USDT |
| 2022-08-07 |
8.2136 USDT |
751,944.5000 |
8.2800 USDT |
8.1000 USDT |
8.1800 USDT |
8.1600 USDT |
| 2022-08-06 |
8.4343 USDT |
1,467,600.5800 |
8.3800 USDT |
8.2300 USDT |
8.3000 USDT |
8.2700 USDT |
| 2022-08-05 |
8.0857 USDT |
1,633,913.6200 |
7.9900 USDT |
7.8700 USDT |
8.0400 USDT |
8.2700 USDT |
| 2022-08-04 |
8.0135 USDT |
1,756,513.4400 |
7.8700 USDT |
7.8400 USDT |
7.9600 USDT |
7.9900 USDT |
| 2022-08-03 |
8.0478 USDT |
2,076,623.0400 |
7.9700 USDT |
7.6400 USDT |
7.8700 USDT |
7.8600 USDT |
| 2022-08-02 |
7.8275 USDT |
3,064,269.4700 |
8.3300 USDT |
7.4900 USDT |
7.6300 USDT |
8.0000 USDT |
| 2022-08-01 |
8.5937 USDT |
4,177,969.8900 |
9.0000 USDT |
8.0500 USDT |
8.2200 USDT |
8.3300 USDT |
| 2022-07-31 |
9.0185 USDT |
6,924,585.6000 |
8.2900 USDT |
8.0900 USDT |
8.3100 USDT |
9.0000 USDT |
| 2022-07-30 |
8.5485 USDT |
7,743,729.3500 |
8.0600 USDT |
8.0100 USDT |
8.2000 USDT |
8.1100 USDT |
| 2022-07-29 |
7.2733 USDT |
2,694,077.2600 |
7.2600 USDT |
6.9800 USDT |
7.1600 USDT |
7.5000 USDT |
| 2022-07-28 |
7.2086 USDT |
2,410,637.6300 |
7.1500 USDT |
6.9800 USDT |
7.0800 USDT |
7.1600 USDT |