Identifier on Binance: ICPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-27 |
6.6776 USDT |
1,437,065.0400 |
6.5800 USDT |
6.3700 USDT |
6.4600 USDT |
7.0600 USDT |
| 2022-07-26 |
6.2550 USDT |
1,428,190.0400 |
6.2200 USDT |
6.0200 USDT |
6.1400 USDT |
6.5800 USDT |
| 2022-07-25 |
6.2808 USDT |
1,504,817.6900 |
6.6100 USDT |
6.1400 USDT |
6.2400 USDT |
6.2600 USDT |
| 2022-07-24 |
6.6419 USDT |
1,084,859.6500 |
6.6800 USDT |
6.5200 USDT |
6.6200 USDT |
6.6200 USDT |
| 2022-07-23 |
6.5215 USDT |
1,586,848.2700 |
6.4800 USDT |
6.2800 USDT |
6.3700 USDT |
6.6700 USDT |
| 2022-07-22 |
6.8031 USDT |
1,592,085.0200 |
6.9000 USDT |
6.3900 USDT |
6.5300 USDT |
6.5200 USDT |
| 2022-07-21 |
6.7249 USDT |
1,868,053.3100 |
6.7300 USDT |
6.4200 USDT |
6.6400 USDT |
6.9500 USDT |
| 2022-07-20 |
7.1314 USDT |
2,740,772.6600 |
7.3600 USDT |
6.4600 USDT |
6.7100 USDT |
6.6600 USDT |
| 2022-07-19 |
7.3684 USDT |
2,415,623.8000 |
7.5400 USDT |
7.1000 USDT |
7.2500 USDT |
7.3300 USDT |
| 2022-07-18 |
7.5108 USDT |
2,840,373.3500 |
7.2300 USDT |
7.1800 USDT |
7.3600 USDT |
7.5500 USDT |
| 2022-07-17 |
7.1314 USDT |
1,936,273.5000 |
7.1200 USDT |
6.8300 USDT |
7.0200 USDT |
7.2500 USDT |
| 2022-07-16 |
7.0711 USDT |
1,737,141.4000 |
6.8000 USDT |
6.6200 USDT |
6.6900 USDT |
7.1200 USDT |
| 2022-07-15 |
6.9409 USDT |
2,266,060.4300 |
6.8300 USDT |
6.6800 USDT |
6.8600 USDT |
6.8300 USDT |
| 2022-07-14 |
6.6103 USDT |
2,414,789.5600 |
6.5000 USDT |
6.2700 USDT |
6.4500 USDT |
6.7800 USDT |
| 2022-07-13 |
6.2081 USDT |
2,821,653.4300 |
6.2800 USDT |
5.8800 USDT |
6.0700 USDT |
6.3700 USDT |
| 2022-07-12 |
6.4105 USDT |
2,240,758.1000 |
6.2800 USDT |
6.1800 USDT |
6.3500 USDT |
6.3300 USDT |
| 2022-07-11 |
6.5930 USDT |
2,931,355.5400 |
6.3900 USDT |
6.1000 USDT |
6.2000 USDT |
6.1800 USDT |
| 2022-07-10 |
6.5943 USDT |
2,309,701.6300 |
6.9800 USDT |
6.3200 USDT |
6.4100 USDT |
6.3900 USDT |
| 2022-07-09 |
7.0323 USDT |
3,353,592.7500 |
6.9500 USDT |
6.8600 USDT |
6.9600 USDT |
7.0400 USDT |
| 2022-07-08 |
6.6015 USDT |
4,893,178.5700 |
6.2500 USDT |
5.9500 USDT |
6.0700 USDT |
7.1500 USDT |
| 2022-07-07 |
5.9673 USDT |
3,126,863.7000 |
5.6300 USDT |
5.5600 USDT |
5.6100 USDT |
6.2600 USDT |
| 2022-07-06 |
5.5687 USDT |
2,141,367.8400 |
5.5100 USDT |
5.3900 USDT |
5.5100 USDT |
5.6300 USDT |
| 2022-07-05 |
5.5584 USDT |
1,713,175.1600 |
5.5900 USDT |
5.2900 USDT |
5.3500 USDT |
5.5200 USDT |
| 2022-07-04 |
5.4261 USDT |
1,329,635.0800 |
5.2500 USDT |
5.1900 USDT |
5.2200 USDT |
5.5700 USDT |
| 2022-07-03 |
5.2211 USDT |
752,923.6700 |
5.2500 USDT |
5.1200 USDT |
5.1700 USDT |
5.2400 USDT |
| 2022-07-02 |
5.2787 USDT |
1,196,145.3900 |
5.2400 USDT |
5.1300 USDT |
5.1700 USDT |
5.2700 USDT |
| 2022-07-01 |
5.2719 USDT |
1,754,031.8500 |
5.3500 USDT |
5.1200 USDT |
5.2000 USDT |
5.2500 USDT |
| 2022-06-30 |
5.1798 USDT |
1,472,309.7700 |
5.4200 USDT |
5.0100 USDT |
5.1200 USDT |
5.1900 USDT |
| 2022-06-29 |
5.4219 USDT |
1,568,394.9900 |
5.4900 USDT |
5.2600 USDT |
5.3600 USDT |
5.4000 USDT |
| 2022-06-28 |
5.7497 USDT |
2,463,704.4200 |
5.7900 USDT |
5.4300 USDT |
5.4700 USDT |
5.4500 USDT |
| 2022-06-27 |
5.9420 USDT |
2,790,156.9700 |
5.7500 USDT |
5.6700 USDT |
5.8000 USDT |
5.7700 USDT |
| 2022-06-26 |
6.1070 USDT |
2,508,219.9600 |
6.3200 USDT |
5.8200 USDT |
5.9200 USDT |
5.8400 USDT |
| 2022-06-25 |
6.1664 USDT |
2,428,108.0700 |
6.1200 USDT |
5.9200 USDT |
6.0400 USDT |
6.3200 USDT |
| 2022-06-24 |
6.0092 USDT |
2,659,296.9500 |
5.8200 USDT |
5.7300 USDT |
5.8200 USDT |
6.2100 USDT |
| 2022-06-23 |
5.7329 USDT |
3,526,286.2000 |
5.4500 USDT |
5.4300 USDT |
5.6300 USDT |
5.8100 USDT |
| 2022-06-22 |
5.5791 USDT |
2,436,811.3500 |
5.8300 USDT |
5.3900 USDT |
5.5000 USDT |
5.4500 USDT |
| 2022-06-21 |
5.9665 USDT |
3,624,286.3000 |
5.7700 USDT |
5.6200 USDT |
5.8300 USDT |
5.8100 USDT |
| 2022-06-20 |
5.6337 USDT |
3,421,503.1900 |
5.4900 USDT |
5.2500 USDT |
5.3600 USDT |
5.7900 USDT |
| 2022-06-19 |
5.2399 USDT |
2,145,877.3300 |
5.1400 USDT |
4.9000 USDT |
5.0100 USDT |
5.4400 USDT |
| 2022-06-18 |
5.0542 USDT |
3,334,596.0400 |
5.4500 USDT |
4.6000 USDT |
4.9300 USDT |
5.2000 USDT |
| 2022-06-17 |
5.4281 USDT |
1,584,352.0000 |
5.3300 USDT |
5.2300 USDT |
5.4100 USDT |
5.4800 USDT |
| 2022-06-16 |
5.5614 USDT |
3,707,376.8100 |
5.9900 USDT |
5.2500 USDT |
5.4100 USDT |
5.3100 USDT |
| 2022-06-15 |
5.4094 USDT |
4,525,846.7500 |
5.5700 USDT |
5.0300 USDT |
5.1700 USDT |
5.9600 USDT |
| 2022-06-14 |
5.5735 USDT |
4,648,394.4400 |
5.4300 USDT |
5.0600 USDT |
5.3500 USDT |
5.5400 USDT |
| 2022-06-13 |
5.5983 USDT |
8,747,537.9200 |
5.6400 USDT |
5.1900 USDT |
5.3500 USDT |
5.3000 USDT |
| 2022-06-12 |
5.9691 USDT |
12,297,891.0800 |
5.9700 USDT |
5.4500 USDT |
5.7600 USDT |
5.7000 USDT |
| 2022-06-11 |
6.1320 USDT |
15,040,488.5700 |
6.1000 USDT |
5.5500 USDT |
5.8500 USDT |
5.8900 USDT |
| 2022-06-10 |
6.2914 USDT |
2,295,055.0600 |
6.4000 USDT |
6.0500 USDT |
6.1900 USDT |
6.1000 USDT |
| 2022-06-09 |
6.5988 USDT |
3,180,641.4900 |
6.5000 USDT |
6.2900 USDT |
6.3900 USDT |
6.3900 USDT |
| 2022-06-08 |
6.7565 USDT |
3,715,341.8000 |
6.8300 USDT |
6.4900 USDT |
6.6400 USDT |
6.5200 USDT |