Identifier on Binance: ICPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-07 |
6.9837 USDT |
5,151,923.5200 |
7.5900 USDT |
6.7400 USDT |
6.8700 USDT |
6.9300 USDT |
| 2022-06-06 |
7.7068 USDT |
2,614,914.4000 |
7.3400 USDT |
7.3200 USDT |
7.5500 USDT |
7.5900 USDT |
| 2022-06-05 |
7.4524 USDT |
2,073,314.3600 |
7.7500 USDT |
7.2700 USDT |
7.4000 USDT |
7.3400 USDT |
| 2022-06-04 |
7.7051 USDT |
3,502,308.3400 |
7.9200 USDT |
7.4900 USDT |
7.6100 USDT |
7.6900 USDT |
| 2022-06-03 |
8.6735 USDT |
6,877,695.8200 |
9.4500 USDT |
7.8100 USDT |
8.1000 USDT |
7.9400 USDT |
| 2022-06-02 |
8.7742 USDT |
8,166,711.2600 |
7.6200 USDT |
7.4800 USDT |
7.5900 USDT |
9.6600 USDT |
| 2022-06-01 |
7.9523 USDT |
3,392,719.6500 |
8.2600 USDT |
7.4300 USDT |
7.5700 USDT |
7.6500 USDT |
| 2022-05-31 |
8.2288 USDT |
3,746,718.7000 |
8.1100 USDT |
7.9700 USDT |
8.1000 USDT |
8.3500 USDT |
| 2022-05-30 |
7.6710 USDT |
3,782,055.8700 |
7.1200 USDT |
7.0500 USDT |
7.1400 USDT |
8.2300 USDT |
| 2022-05-29 |
7.1872 USDT |
1,878,356.8000 |
7.2400 USDT |
6.9700 USDT |
7.0700 USDT |
7.1500 USDT |
| 2022-05-28 |
7.0666 USDT |
1,592,470.9900 |
6.9700 USDT |
6.7500 USDT |
6.9500 USDT |
7.3000 USDT |
| 2022-05-27 |
7.1709 USDT |
2,721,106.1100 |
7.3000 USDT |
6.8200 USDT |
6.9900 USDT |
6.9900 USDT |
| 2022-05-26 |
7.3944 USDT |
2,333,168.4400 |
7.7900 USDT |
6.9500 USDT |
7.2700 USDT |
7.4200 USDT |
| 2022-05-25 |
7.7959 USDT |
1,651,350.5800 |
7.9200 USDT |
7.6000 USDT |
7.7300 USDT |
7.7900 USDT |
| 2022-05-24 |
7.6990 USDT |
2,138,191.2000 |
7.7600 USDT |
7.3300 USDT |
7.6000 USDT |
7.8100 USDT |
| 2022-05-23 |
8.2880 USDT |
3,051,305.1600 |
8.2300 USDT |
7.5500 USDT |
7.7400 USDT |
7.6900 USDT |
| 2022-05-22 |
8.1238 USDT |
1,570,419.7200 |
8.0000 USDT |
7.8500 USDT |
7.9500 USDT |
8.2500 USDT |
| 2022-05-21 |
7.9317 USDT |
1,220,880.5200 |
7.7700 USDT |
7.5900 USDT |
7.7600 USDT |
8.0100 USDT |
| 2022-05-20 |
8.0377 USDT |
2,471,315.3900 |
8.2000 USDT |
7.5400 USDT |
7.7000 USDT |
7.7700 USDT |
| 2022-05-19 |
7.8356 USDT |
1,903,841.0700 |
7.5100 USDT |
7.3000 USDT |
7.5800 USDT |
8.1500 USDT |
| 2022-05-18 |
8.0186 USDT |
2,315,473.1600 |
8.6200 USDT |
7.5100 USDT |
7.7100 USDT |
7.5300 USDT |
| 2022-05-17 |
8.4121 USDT |
1,975,450.7400 |
8.1200 USDT |
8.0900 USDT |
8.3300 USDT |
8.6500 USDT |
| 2022-05-16 |
8.5196 USDT |
2,360,638.3000 |
9.2400 USDT |
8.1500 USDT |
8.1900 USDT |
8.1800 USDT |
| 2022-05-15 |
8.5953 USDT |
2,657,787.4900 |
8.5300 USDT |
8.0500 USDT |
8.2200 USDT |
9.1500 USDT |
| 2022-05-14 |
8.4144 USDT |
3,201,370.8400 |
9.3000 USDT |
7.6500 USDT |
7.9900 USDT |
8.4600 USDT |
| 2022-05-13 |
8.5647 USDT |
6,760,153.8800 |
7.2300 USDT |
7.0800 USDT |
7.3800 USDT |
9.0100 USDT |
| 2022-05-12 |
6.9292 USDT |
7,488,680.1500 |
7.4600 USDT |
6.0300 USDT |
6.6100 USDT |
7.1400 USDT |
| 2022-05-11 |
9.0828 USDT |
8,457,520.6800 |
10.5600 USDT |
7.0100 USDT |
7.6500 USDT |
7.3900 USDT |
| 2022-05-10 |
10.7177 USDT |
5,652,853.0300 |
9.9100 USDT |
9.6200 USDT |
10.2800 USDT |
10.6700 USDT |
| 2022-05-09 |
10.9498 USDT |
4,938,643.4400 |
11.9000 USDT |
10.0700 USDT |
10.5000 USDT |
10.2400 USDT |
| 2022-05-08 |
11.9753 USDT |
1,906,867.3800 |
12.0600 USDT |
11.6900 USDT |
11.9300 USDT |
11.8400 USDT |
| 2022-05-07 |
12.2411 USDT |
1,404,946.6500 |
12.4500 USDT |
11.6500 USDT |
12.0500 USDT |
12.0800 USDT |
| 2022-05-06 |
12.4950 USDT |
1,968,981.9000 |
12.7000 USDT |
12.2000 USDT |
12.4600 USDT |
12.5500 USDT |
| 2022-05-05 |
13.2144 USDT |
3,450,555.6700 |
14.2800 USDT |
12.2300 USDT |
12.6300 USDT |
12.7200 USDT |
| 2022-05-04 |
13.5822 USDT |
2,041,626.2000 |
12.8100 USDT |
12.7700 USDT |
13.0800 USDT |
14.3200 USDT |
| 2022-05-03 |
13.0920 USDT |
1,734,733.3300 |
12.9400 USDT |
12.5300 USDT |
12.7400 USDT |
12.7300 USDT |
| 2022-05-02 |
12.8120 USDT |
1,805,475.6400 |
13.0400 USDT |
12.3400 USDT |
12.5400 USDT |
13.0600 USDT |
| 2022-05-01 |
12.7072 USDT |
2,884,573.3100 |
12.4000 USDT |
12.1500 USDT |
12.5800 USDT |
13.0300 USDT |
| 2022-04-30 |
13.2238 USDT |
2,955,555.4400 |
14.1500 USDT |
11.2800 USDT |
13.2900 USDT |
12.2300 USDT |
| 2022-04-29 |
14.4920 USDT |
1,813,171.8200 |
15.1100 USDT |
13.6600 USDT |
14.1400 USDT |
14.1000 USDT |
| 2022-04-28 |
15.2279 USDT |
1,469,327.2900 |
15.3000 USDT |
14.9100 USDT |
15.0900 USDT |
15.1000 USDT |
| 2022-04-27 |
15.2305 USDT |
1,318,882.8000 |
15.0000 USDT |
14.7500 USDT |
15.1200 USDT |
15.2800 USDT |
| 2022-04-26 |
15.6455 USDT |
1,629,816.2400 |
16.1500 USDT |
14.7700 USDT |
15.1000 USDT |
15.0200 USDT |
| 2022-04-25 |
15.5855 USDT |
2,210,267.2500 |
16.2100 USDT |
15.0000 USDT |
15.2800 USDT |
16.1400 USDT |
| 2022-04-24 |
16.3509 USDT |
1,041,731.0500 |
16.4700 USDT |
16.0200 USDT |
16.2200 USDT |
16.1800 USDT |
| 2022-04-23 |
16.7818 USDT |
1,064,847.8000 |
16.5900 USDT |
16.4800 USDT |
16.6300 USDT |
16.6800 USDT |
| 2022-04-22 |
16.6021 USDT |
1,254,945.2200 |
16.4600 USDT |
16.2400 USDT |
16.4900 USDT |
16.5600 USDT |
| 2022-04-21 |
17.1768 USDT |
1,596,841.0600 |
17.0900 USDT |
16.1400 USDT |
16.4600 USDT |
16.4300 USDT |
| 2022-04-20 |
17.2922 USDT |
1,499,310.8200 |
17.4200 USDT |
16.7300 USDT |
16.9500 USDT |
17.0200 USDT |
| 2022-04-19 |
17.2066 USDT |
1,363,740.9000 |
16.9900 USDT |
16.7900 USDT |
16.9100 USDT |
17.4700 USDT |