Identifier on Binance: ICPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
7.9121 USDT |
2,756,496.4400 |
7.9930 USDT |
7.6860 USDT |
7.8710 USDT |
8.0450 USDT |
| 2024-10-02 |
8.1773 USDT |
2,577,483.6100 |
8.3270 USDT |
7.8610 USDT |
7.9980 USDT |
7.9930 USDT |
| 2024-10-01 |
8.7958 USDT |
2,906,479.7400 |
8.9920 USDT |
8.0810 USDT |
8.3340 USDT |
8.3090 USDT |
| 2024-09-30 |
9.3143 USDT |
2,435,109.2700 |
9.5350 USDT |
9.0360 USDT |
9.1380 USDT |
9.0480 USDT |
| 2024-09-29 |
9.6404 USDT |
1,941,459.4700 |
9.6680 USDT |
9.4570 USDT |
9.5900 USDT |
9.7310 USDT |
| 2024-09-28 |
9.7826 USDT |
1,744,007.2800 |
9.8810 USDT |
9.5310 USDT |
9.6270 USDT |
9.6430 USDT |
| 2024-09-27 |
9.5946 USDT |
2,494,269.6800 |
9.5010 USDT |
9.3040 USDT |
9.4310 USDT |
9.8890 USDT |
| 2024-09-26 |
9.3329 USDT |
2,992,796.8200 |
9.0530 USDT |
8.9670 USDT |
9.1050 USDT |
9.5550 USDT |
| 2024-09-25 |
9.2939 USDT |
2,240,638.4900 |
9.4020 USDT |
9.0290 USDT |
9.0940 USDT |
9.0870 USDT |
| 2024-09-24 |
9.0214 USDT |
3,948,274.8200 |
8.7090 USDT |
8.5500 USDT |
8.6620 USDT |
9.4360 USDT |
| 2024-09-23 |
8.4845 USDT |
3,156,127.4200 |
8.2470 USDT |
8.0600 USDT |
8.3300 USDT |
8.6470 USDT |
| 2024-09-22 |
8.3110 USDT |
1,309,759.4900 |
8.5320 USDT |
8.1190 USDT |
8.2200 USDT |
8.2440 USDT |
| 2024-09-21 |
8.4267 USDT |
1,487,712.9700 |
8.4840 USDT |
8.2420 USDT |
8.3300 USDT |
8.5000 USDT |
| 2024-09-20 |
8.3544 USDT |
2,830,006.7000 |
8.0860 USDT |
7.9200 USDT |
8.0210 USDT |
8.4740 USDT |
| 2024-09-19 |
8.2282 USDT |
3,062,257.0600 |
8.1910 USDT |
7.9880 USDT |
8.0940 USDT |
8.1000 USDT |
| 2024-09-18 |
7.8016 USDT |
2,460,976.8800 |
7.9100 USDT |
7.5970 USDT |
7.7300 USDT |
8.0010 USDT |
| 2024-09-17 |
8.0143 USDT |
2,199,613.0200 |
8.0260 USDT |
7.8110 USDT |
7.9210 USDT |
7.9030 USDT |
| 2024-09-16 |
8.0588 USDT |
1,991,204.3800 |
8.3260 USDT |
7.8870 USDT |
7.9860 USDT |
7.9660 USDT |
| 2024-09-15 |
8.5558 USDT |
1,567,897.9900 |
8.6480 USDT |
8.2630 USDT |
8.3340 USDT |
8.3330 USDT |
| 2024-09-14 |
8.6692 USDT |
1,673,172.6800 |
8.6150 USDT |
8.5250 USDT |
8.6070 USDT |
8.6200 USDT |
| 2024-09-13 |
8.4115 USDT |
2,449,466.9200 |
8.5080 USDT |
8.1560 USDT |
8.2370 USDT |
8.5780 USDT |
| 2024-09-12 |
8.5057 USDT |
2,651,471.6200 |
8.6660 USDT |
8.3590 USDT |
8.4860 USDT |
8.5320 USDT |
| 2024-09-11 |
8.6731 USDT |
5,123,455.1900 |
8.9310 USDT |
8.3710 USDT |
8.5730 USDT |
8.6870 USDT |
| 2024-09-10 |
8.3418 USDT |
3,411,794.4400 |
7.7830 USDT |
7.6760 USDT |
7.7320 USDT |
9.0900 USDT |
| 2024-09-09 |
7.5826 USDT |
1,717,287.5500 |
7.4160 USDT |
7.3960 USDT |
7.4680 USDT |
7.7950 USDT |
| 2024-09-08 |
7.2873 USDT |
1,421,344.5500 |
7.0600 USDT |
7.0530 USDT |
7.1070 USDT |
7.4300 USDT |
| 2024-09-07 |
7.0889 USDT |
1,034,642.0900 |
7.0260 USDT |
6.9930 USDT |
7.0280 USDT |
7.0430 USDT |
| 2024-09-06 |
7.0943 USDT |
2,700,434.2800 |
7.2320 USDT |
6.8000 USDT |
6.9550 USDT |
6.9920 USDT |
| 2024-09-05 |
7.3590 USDT |
1,888,106.5200 |
7.5570 USDT |
7.1310 USDT |
7.2230 USDT |
7.2300 USDT |
| 2024-09-04 |
7.3202 USDT |
1,865,728.5100 |
7.1580 USDT |
6.9000 USDT |
7.1160 USDT |
7.5800 USDT |
| 2024-09-03 |
7.3942 USDT |
1,024,689.1800 |
7.5240 USDT |
7.1490 USDT |
7.2250 USDT |
7.2370 USDT |
| 2024-09-02 |
7.3216 USDT |
1,131,770.6400 |
7.1840 USDT |
7.1150 USDT |
7.2260 USDT |
7.5320 USDT |
| 2024-09-01 |
7.3726 USDT |
766,867.6200 |
7.5600 USDT |
7.1890 USDT |
7.3440 USDT |
7.2420 USDT |
| 2024-08-31 |
7.5817 USDT |
696,561.2200 |
7.6180 USDT |
7.4350 USDT |
7.5010 USDT |
7.5650 USDT |
| 2024-08-30 |
7.6157 USDT |
1,294,627.3900 |
7.7900 USDT |
7.3360 USDT |
7.4800 USDT |
7.6440 USDT |
| 2024-08-29 |
7.9739 USDT |
1,401,314.2900 |
7.7600 USDT |
7.6960 USDT |
7.7760 USDT |
7.7650 USDT |
| 2024-08-28 |
7.7523 USDT |
1,647,095.4200 |
7.7200 USDT |
7.5150 USDT |
7.7090 USDT |
7.7530 USDT |
| 2024-08-27 |
8.0182 USDT |
1,706,314.4100 |
8.0780 USDT |
7.6120 USDT |
7.7320 USDT |
7.7130 USDT |
| 2024-08-26 |
8.2762 USDT |
1,369,454.9500 |
8.5150 USDT |
7.9890 USDT |
8.1420 USDT |
8.1100 USDT |
| 2024-08-25 |
8.5133 USDT |
1,317,164.4800 |
8.6950 USDT |
8.2530 USDT |
8.4150 USDT |
8.6170 USDT |
| 2024-08-24 |
8.6604 USDT |
1,368,451.1500 |
8.6860 USDT |
8.4700 USDT |
8.5460 USDT |
8.6930 USDT |
| 2024-08-23 |
8.4067 USDT |
2,085,321.0300 |
8.0330 USDT |
8.0230 USDT |
8.1290 USDT |
8.7000 USDT |
| 2024-08-22 |
7.9027 USDT |
1,426,765.0600 |
7.6980 USDT |
7.5480 USDT |
7.6820 USDT |
8.0050 USDT |
| 2024-08-21 |
7.5097 USDT |
1,466,974.8600 |
7.2660 USDT |
7.2030 USDT |
7.2650 USDT |
7.6880 USDT |
| 2024-08-20 |
7.3118 USDT |
1,206,372.2500 |
7.2220 USDT |
7.1240 USDT |
7.2220 USDT |
7.2650 USDT |
| 2024-08-19 |
7.0868 USDT |
1,637,857.4000 |
7.1480 USDT |
6.9500 USDT |
7.0390 USDT |
7.2000 USDT |
| 2024-08-18 |
7.2696 USDT |
1,031,143.2400 |
7.2800 USDT |
7.1790 USDT |
7.2330 USDT |
7.2140 USDT |
| 2024-08-17 |
7.1173 USDT |
1,055,023.4400 |
7.0100 USDT |
6.9740 USDT |
7.0210 USDT |
7.2000 USDT |
| 2024-08-16 |
6.9987 USDT |
1,331,591.7800 |
6.9450 USDT |
6.8240 USDT |
6.9170 USDT |
7.0270 USDT |
| 2024-08-15 |
7.0677 USDT |
1,271,284.5000 |
7.1300 USDT |
6.8320 USDT |
6.9140 USDT |
6.9590 USDT |