Identifier on Binance: ICPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-27 |
17.8448 USDT |
2,235,022.4100 |
17.7300 USDT |
16.8600 USDT |
17.3300 USDT |
17.2300 USDT |
| 2022-02-26 |
17.8362 USDT |
1,458,022.0900 |
17.6600 USDT |
17.3700 USDT |
17.6800 USDT |
17.6600 USDT |
| 2022-02-25 |
16.9821 USDT |
2,212,762.3100 |
16.6000 USDT |
16.3400 USDT |
16.7100 USDT |
17.9200 USDT |
| 2022-02-24 |
15.7916 USDT |
4,978,465.0300 |
17.3100 USDT |
14.6800 USDT |
15.2400 USDT |
16.4600 USDT |
| 2022-02-23 |
17.9828 USDT |
2,403,801.2400 |
17.9100 USDT |
17.1100 USDT |
17.5400 USDT |
17.2700 USDT |
| 2022-02-22 |
17.5641 USDT |
2,855,794.3000 |
17.7700 USDT |
16.8100 USDT |
17.2800 USDT |
17.9500 USDT |
| 2022-02-21 |
18.6198 USDT |
3,028,656.4000 |
18.7100 USDT |
17.6600 USDT |
18.0900 USDT |
17.7400 USDT |
| 2022-02-20 |
18.9710 USDT |
2,014,072.7300 |
19.9900 USDT |
18.2600 USDT |
18.8200 USDT |
18.8600 USDT |
| 2022-02-19 |
19.7942 USDT |
1,366,518.7600 |
19.6200 USDT |
19.1500 USDT |
19.4400 USDT |
20.0400 USDT |
| 2022-02-18 |
19.8027 USDT |
1,801,475.8300 |
19.8500 USDT |
19.1400 USDT |
19.4900 USDT |
19.5300 USDT |
| 2022-02-17 |
21.0988 USDT |
2,463,259.1000 |
22.0600 USDT |
19.5500 USDT |
20.0300 USDT |
19.9500 USDT |
| 2022-02-16 |
21.5637 USDT |
2,264,531.6600 |
21.7800 USDT |
20.7100 USDT |
21.0100 USDT |
22.3300 USDT |
| 2022-02-15 |
21.3161 USDT |
1,840,023.9200 |
20.7300 USDT |
20.5700 USDT |
20.8600 USDT |
21.6500 USDT |
| 2022-02-14 |
20.2716 USDT |
2,359,305.4800 |
19.7400 USDT |
19.1500 USDT |
19.5700 USDT |
20.7700 USDT |
| 2022-02-13 |
20.1132 USDT |
1,273,469.0500 |
20.0600 USDT |
19.5000 USDT |
19.7600 USDT |
19.8900 USDT |
| 2022-02-12 |
19.9368 USDT |
1,890,872.8100 |
19.8200 USDT |
19.0200 USDT |
19.8700 USDT |
19.9700 USDT |
| 2022-02-11 |
21.0563 USDT |
2,491,324.7600 |
21.5800 USDT |
19.3500 USDT |
19.8700 USDT |
19.8100 USDT |
| 2022-02-10 |
22.4346 USDT |
2,693,601.7300 |
23.0700 USDT |
21.4100 USDT |
22.1100 USDT |
21.6000 USDT |
| 2022-02-09 |
23.0391 USDT |
1,820,095.6700 |
23.0000 USDT |
22.4300 USDT |
22.7900 USDT |
23.0600 USDT |
| 2022-02-08 |
23.3948 USDT |
2,954,057.5400 |
24.0300 USDT |
22.2600 USDT |
22.5600 USDT |
23.1800 USDT |
| 2022-02-07 |
23.8120 USDT |
2,942,170.1000 |
23.3600 USDT |
22.7400 USDT |
23.1200 USDT |
23.7800 USDT |
| 2022-02-06 |
23.2339 USDT |
2,455,927.9300 |
22.2400 USDT |
22.2300 USDT |
22.8400 USDT |
22.9000 USDT |
| 2022-02-05 |
22.5126 USDT |
2,179,062.0800 |
22.2600 USDT |
21.8800 USDT |
22.1700 USDT |
22.4400 USDT |
| 2022-02-04 |
21.2557 USDT |
2,981,063.3200 |
20.7800 USDT |
20.4200 USDT |
20.7100 USDT |
22.2300 USDT |
| 2022-02-03 |
20.7760 USDT |
3,102,988.5600 |
21.5900 USDT |
20.0200 USDT |
20.3000 USDT |
20.6200 USDT |
| 2022-02-02 |
21.3996 USDT |
4,856,878.9600 |
20.1500 USDT |
19.9200 USDT |
20.2100 USDT |
21.5100 USDT |
| 2022-02-01 |
20.0444 USDT |
2,039,589.6000 |
19.8200 USDT |
19.6600 USDT |
19.9700 USDT |
20.1700 USDT |
| 2022-01-31 |
19.2678 USDT |
2,429,189.6900 |
19.2500 USDT |
18.5100 USDT |
18.8800 USDT |
19.7800 USDT |
| 2022-01-30 |
19.7892 USDT |
3,477,293.5900 |
20.1700 USDT |
18.8500 USDT |
19.2800 USDT |
19.2100 USDT |
| 2022-01-29 |
20.6370 USDT |
2,599,896.8500 |
20.2900 USDT |
20.0200 USDT |
20.2400 USDT |
20.1300 USDT |
| 2022-01-28 |
19.7348 USDT |
2,650,773.7700 |
19.5800 USDT |
18.9200 USDT |
19.3900 USDT |
20.3200 USDT |
| 2022-01-27 |
19.1930 USDT |
4,107,225.9300 |
19.8100 USDT |
18.4900 USDT |
18.7600 USDT |
19.4200 USDT |
| 2022-01-26 |
20.6679 USDT |
4,665,325.9600 |
20.0500 USDT |
19.6400 USDT |
19.9600 USDT |
19.7900 USDT |
| 2022-01-25 |
20.6155 USDT |
3,064,687.7400 |
20.7100 USDT |
19.6400 USDT |
20.0300 USDT |
20.0000 USDT |
| 2022-01-24 |
19.8518 USDT |
5,236,480.1300 |
21.2700 USDT |
18.4100 USDT |
19.3100 USDT |
20.7100 USDT |
| 2022-01-23 |
21.0524 USDT |
2,816,692.9300 |
20.5500 USDT |
20.0600 USDT |
20.5200 USDT |
21.2500 USDT |
| 2022-01-22 |
21.4921 USDT |
6,955,201.4800 |
24.1900 USDT |
18.0600 USDT |
20.2400 USDT |
20.2500 USDT |
| 2022-01-21 |
23.9849 USDT |
5,633,296.8700 |
24.9700 USDT |
22.3300 USDT |
23.7800 USDT |
24.1900 USDT |
| 2022-01-20 |
26.9852 USDT |
3,301,992.7200 |
26.5200 USDT |
25.0600 USDT |
25.5600 USDT |
25.4200 USDT |
| 2022-01-19 |
27.5968 USDT |
3,138,488.9400 |
29.3600 USDT |
26.1500 USDT |
26.7100 USDT |
26.7100 USDT |
| 2022-01-18 |
29.7717 USDT |
2,645,785.1000 |
29.6400 USDT |
28.1700 USDT |
28.5600 USDT |
29.4400 USDT |
| 2022-01-17 |
29.7865 USDT |
2,087,248.8800 |
31.1500 USDT |
28.6200 USDT |
29.3300 USDT |
29.6300 USDT |
| 2022-01-16 |
31.6109 USDT |
2,253,076.7100 |
32.5400 USDT |
30.5000 USDT |
31.0100 USDT |
31.3000 USDT |
| 2022-01-15 |
32.7453 USDT |
1,790,058.0800 |
32.5200 USDT |
31.7500 USDT |
32.0600 USDT |
32.5300 USDT |
| 2022-01-14 |
32.0815 USDT |
2,724,395.2800 |
31.3700 USDT |
31.0500 USDT |
31.8900 USDT |
32.3400 USDT |
| 2022-01-13 |
33.2864 USDT |
3,376,100.1800 |
35.0100 USDT |
31.3000 USDT |
31.7300 USDT |
31.6600 USDT |
| 2022-01-12 |
34.3859 USDT |
3,920,909.6800 |
34.4400 USDT |
32.6100 USDT |
33.4400 USDT |
34.5200 USDT |
| 2022-01-11 |
35.1702 USDT |
4,660,251.1900 |
34.3100 USDT |
33.5900 USDT |
34.2300 USDT |
34.3200 USDT |
| 2022-01-10 |
35.0422 USDT |
7,413,875.8100 |
36.1500 USDT |
32.1800 USDT |
33.8700 USDT |
33.7000 USDT |
| 2022-01-09 |
35.1636 USDT |
7,331,811.0600 |
32.9300 USDT |
32.7900 USDT |
34.1500 USDT |
35.6500 USDT |