Identifier on Binance: ICPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-30 |
44.6063 USDT |
1,045,718.7500 |
44.4000 USDT |
43.4100 USDT |
44.0700 USDT |
45.1400 USDT |
| 2021-09-29 |
43.3727 USDT |
1,377,351.4300 |
40.8800 USDT |
40.5800 USDT |
41.9300 USDT |
43.1700 USDT |
| 2021-09-28 |
42.4315 USDT |
892,802.3200 |
42.4400 USDT |
40.9200 USDT |
41.5100 USDT |
41.8600 USDT |
| 2021-09-27 |
44.8218 USDT |
1,417,312.2200 |
43.6900 USDT |
42.6500 USDT |
43.5800 USDT |
43.9400 USDT |
| 2021-09-26 |
43.0939 USDT |
1,976,558.8400 |
45.7800 USDT |
39.5000 USDT |
42.9100 USDT |
44.5400 USDT |
| 2021-09-25 |
45.6296 USDT |
1,009,096.2400 |
46.1000 USDT |
44.0000 USDT |
45.3900 USDT |
45.6300 USDT |
| 2021-09-24 |
46.1818 USDT |
2,282,715.6200 |
50.5500 USDT |
42.1100 USDT |
44.7500 USDT |
46.8000 USDT |
| 2021-09-23 |
50.4202 USDT |
1,289,126.1500 |
49.9000 USDT |
48.7800 USDT |
49.9000 USDT |
50.9200 USDT |
| 2021-09-22 |
47.5120 USDT |
1,459,679.4000 |
44.7700 USDT |
44.0300 USDT |
45.3400 USDT |
50.8100 USDT |
| 2021-09-21 |
47.4192 USDT |
1,506,850.2100 |
47.5700 USDT |
44.0000 USDT |
46.5600 USDT |
44.1800 USDT |
| 2021-09-20 |
50.5393 USDT |
2,308,239.7300 |
57.1800 USDT |
45.2700 USDT |
48.7500 USDT |
48.9200 USDT |
| 2021-09-19 |
57.5463 USDT |
637,845.8700 |
58.5800 USDT |
56.1200 USDT |
56.9800 USDT |
58.0000 USDT |
| 2021-09-18 |
58.8515 USDT |
1,207,975.7100 |
56.4700 USDT |
55.4700 USDT |
56.5100 USDT |
58.2400 USDT |
| 2021-09-17 |
56.6889 USDT |
881,701.4200 |
57.9100 USDT |
55.0000 USDT |
56.1500 USDT |
56.1100 USDT |
| 2021-09-16 |
59.6147 USDT |
1,100,147.8800 |
61.3700 USDT |
57.0200 USDT |
58.4800 USDT |
58.4500 USDT |
| 2021-09-15 |
59.2545 USDT |
1,380,041.2600 |
56.9300 USDT |
56.6800 USDT |
57.6200 USDT |
60.9700 USDT |
| 2021-09-14 |
56.5295 USDT |
1,315,271.9600 |
55.0600 USDT |
54.3700 USDT |
55.8200 USDT |
56.7500 USDT |
| 2021-09-13 |
55.2327 USDT |
2,056,683.6300 |
59.4400 USDT |
50.3600 USDT |
54.4900 USDT |
55.5100 USDT |
| 2021-09-12 |
59.4692 USDT |
1,676,995.9700 |
58.0800 USDT |
56.3400 USDT |
57.6800 USDT |
60.0000 USDT |
| 2021-09-11 |
59.0709 USDT |
1,978,039.2300 |
56.9200 USDT |
55.4600 USDT |
57.3600 USDT |
58.4100 USDT |
| 2021-09-10 |
58.8035 USDT |
2,389,818.8900 |
60.8200 USDT |
55.1600 USDT |
56.7700 USDT |
56.4000 USDT |
| 2021-09-09 |
61.9019 USDT |
2,741,007.2300 |
61.4900 USDT |
58.6700 USDT |
60.3500 USDT |
60.4900 USDT |
| 2021-09-08 |
59.8137 USDT |
3,228,437.2500 |
61.2300 USDT |
55.5000 USDT |
58.2500 USDT |
60.5600 USDT |
| 2021-09-07 |
67.0994 USDT |
6,047,387.7800 |
79.5200 USDT |
55.0000 USDT |
60.4100 USDT |
60.6600 USDT |
| 2021-09-06 |
81.7151 USDT |
3,748,854.6600 |
79.3000 USDT |
75.7800 USDT |
78.7600 USDT |
79.1700 USDT |
| 2021-09-05 |
79.3544 USDT |
4,779,984.0700 |
78.2700 USDT |
76.0200 USDT |
78.3000 USDT |
78.4100 USDT |
| 2021-09-04 |
70.8666 USDT |
3,548,028.3700 |
65.8500 USDT |
65.4000 USDT |
67.7300 USDT |
70.1200 USDT |
| 2021-09-03 |
66.0595 USDT |
1,861,479.0500 |
64.5700 USDT |
63.1500 USDT |
64.4400 USDT |
65.6400 USDT |
| 2021-09-02 |
66.5774 USDT |
2,036,344.9900 |
66.2500 USDT |
65.0000 USDT |
66.2800 USDT |
66.2500 USDT |
| 2021-09-01 |
64.1039 USDT |
2,054,677.9900 |
62.7900 USDT |
60.5100 USDT |
62.2500 USDT |
65.4600 USDT |
| 2021-08-31 |
64.8061 USDT |
2,919,546.9100 |
64.7500 USDT |
61.8400 USDT |
63.2400 USDT |
63.2000 USDT |
| 2021-08-30 |
68.5291 USDT |
3,996,543.3000 |
72.0400 USDT |
64.9200 USDT |
67.0700 USDT |
66.3100 USDT |
| 2021-08-29 |
68.2411 USDT |
4,482,998.2600 |
65.1000 USDT |
61.5200 USDT |
63.3800 USDT |
72.0000 USDT |
| 2021-08-28 |
66.1946 USDT |
3,057,976.4200 |
62.7300 USDT |
61.7500 USDT |
64.8100 USDT |
64.7800 USDT |
| 2021-08-27 |
58.8502 USDT |
2,661,763.8300 |
56.5100 USDT |
54.5000 USDT |
56.0100 USDT |
63.3200 USDT |
| 2021-08-26 |
58.7922 USDT |
2,087,039.3300 |
62.1800 USDT |
56.1500 USDT |
57.6500 USDT |
56.7200 USDT |
| 2021-08-25 |
60.1059 USDT |
2,098,696.6100 |
59.2200 USDT |
55.8500 USDT |
57.8200 USDT |
62.9200 USDT |
| 2021-08-24 |
62.2896 USDT |
1,723,684.9600 |
65.6300 USDT |
57.5500 USDT |
60.0300 USDT |
60.0700 USDT |
| 2021-08-23 |
65.4338 USDT |
1,548,015.8100 |
64.5900 USDT |
63.3500 USDT |
64.5000 USDT |
64.9700 USDT |
| 2021-08-22 |
64.4259 USDT |
1,166,859.6000 |
64.6200 USDT |
61.0900 USDT |
63.2500 USDT |
63.2500 USDT |
| 2021-08-21 |
66.4042 USDT |
1,844,817.1800 |
67.9100 USDT |
63.8000 USDT |
64.9600 USDT |
64.6600 USDT |
| 2021-08-20 |
67.7930 USDT |
2,625,263.1200 |
67.1300 USDT |
65.6800 USDT |
66.5300 USDT |
67.4500 USDT |
| 2021-08-19 |
64.6346 USDT |
4,627,888.6300 |
58.5300 USDT |
57.7400 USDT |
61.6100 USDT |
66.4500 USDT |
| 2021-08-18 |
58.0095 USDT |
2,589,698.4700 |
56.1100 USDT |
54.1000 USDT |
57.0400 USDT |
60.0800 USDT |
| 2021-08-17 |
60.9257 USDT |
2,577,175.0900 |
61.0600 USDT |
55.6300 USDT |
57.0300 USDT |
56.3100 USDT |
| 2021-08-16 |
64.4779 USDT |
2,904,120.9300 |
63.4000 USDT |
60.0700 USDT |
61.8800 USDT |
62.3900 USDT |
| 2021-08-15 |
61.4014 USDT |
1,981,014.9800 |
64.2100 USDT |
58.2800 USDT |
60.3500 USDT |
62.0000 USDT |
| 2021-08-14 |
64.7084 USDT |
2,238,000.9100 |
68.2500 USDT |
62.0500 USDT |
63.3500 USDT |
64.1600 USDT |
| 2021-08-13 |
65.9574 USDT |
2,010,929.7000 |
64.2000 USDT |
62.7600 USDT |
64.6700 USDT |
66.4400 USDT |
| 2021-08-12 |
64.9659 USDT |
3,509,044.4700 |
67.1400 USDT |
60.0000 USDT |
63.1800 USDT |
63.5000 USDT |