Identifier on Binance: ICPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-21 |
41.3590 USDT |
2,234,817.2600 |
47.1200 USDT |
37.2400 USDT |
39.5000 USDT |
37.6500 USDT |
| 2021-06-20 |
47.3429 USDT |
1,461,624.7200 |
48.6400 USDT |
44.0000 USDT |
45.9900 USDT |
47.1900 USDT |
| 2021-06-19 |
50.8597 USDT |
1,735,009.6400 |
48.4400 USDT |
46.3300 USDT |
48.1400 USDT |
48.9100 USDT |
| 2021-06-18 |
50.8217 USDT |
1,211,983.0500 |
54.1200 USDT |
46.8900 USDT |
48.1700 USDT |
47.9800 USDT |
| 2021-06-17 |
54.8491 USDT |
1,354,229.8100 |
55.3400 USDT |
51.0200 USDT |
52.9500 USDT |
53.7600 USDT |
| 2021-06-16 |
56.9489 USDT |
1,322,176.0900 |
60.3200 USDT |
54.7200 USDT |
55.6500 USDT |
55.2700 USDT |
| 2021-06-15 |
62.8441 USDT |
1,794,752.5100 |
66.6900 USDT |
58.5800 USDT |
60.9300 USDT |
61.1600 USDT |
| 2021-06-14 |
66.0909 USDT |
1,582,337.7300 |
64.4400 USDT |
61.8800 USDT |
63.1100 USDT |
66.6800 USDT |
| 2021-06-13 |
61.7981 USDT |
1,950,700.6400 |
61.0700 USDT |
57.1800 USDT |
58.9600 USDT |
63.7800 USDT |
| 2021-06-12 |
58.9109 USDT |
2,039,826.6200 |
58.4000 USDT |
52.9200 USDT |
55.2800 USDT |
62.9100 USDT |
| 2021-06-11 |
64.7634 USDT |
2,112,450.7200 |
66.5400 USDT |
56.1400 USDT |
59.2700 USDT |
57.9600 USDT |
| 2021-06-10 |
73.1735 USDT |
1,964,584.8200 |
81.5500 USDT |
65.3500 USDT |
68.0500 USDT |
67.8300 USDT |
| 2021-06-09 |
82.1532 USDT |
1,153,833.8200 |
81.3100 USDT |
77.1000 USDT |
80.1000 USDT |
81.6100 USDT |
| 2021-06-08 |
85.3424 USDT |
1,013,463.5100 |
91.1400 USDT |
76.7200 USDT |
81.6000 USDT |
82.3200 USDT |
| 2021-06-07 |
101.6858 USDT |
683,641.9500 |
104.4200 USDT |
90.6800 USDT |
96.4200 USDT |
94.3400 USDT |
| 2021-06-06 |
105.6455 USDT |
496,960.8200 |
104.5000 USDT |
102.3900 USDT |
104.2500 USDT |
103.8900 USDT |
| 2021-06-05 |
109.3611 USDT |
645,846.4800 |
108.7100 USDT |
103.4000 USDT |
104.8900 USDT |
104.7800 USDT |
| 2021-06-04 |
113.5816 USDT |
1,326,944.2100 |
124.5000 USDT |
105.2400 USDT |
109.0000 USDT |
108.9700 USDT |
| 2021-06-03 |
121.3510 USDT |
1,644,059.8400 |
107.8900 USDT |
105.2000 USDT |
106.3200 USDT |
121.3800 USDT |
| 2021-06-02 |
106.9539 USDT |
778,019.3800 |
107.5800 USDT |
101.9700 USDT |
105.3000 USDT |
106.2100 USDT |
| 2021-06-01 |
110.7458 USDT |
415,099.1200 |
114.6500 USDT |
106.4700 USDT |
107.7900 USDT |
107.9300 USDT |
| 2021-05-31 |
110.6773 USDT |
464,935.7200 |
111.8700 USDT |
105.1500 USDT |
107.2800 USDT |
113.2400 USDT |
| 2021-05-30 |
111.2260 USDT |
441,609.5200 |
110.7700 USDT |
104.4000 USDT |
107.2700 USDT |
111.4300 USDT |
| 2021-05-29 |
112.2138 USDT |
468,498.0700 |
115.6500 USDT |
105.6000 USDT |
108.7300 USDT |
108.4600 USDT |
| 2021-05-28 |
120.1697 USDT |
807,526.4000 |
132.1300 USDT |
110.0800 USDT |
113.9900 USDT |
112.2800 USDT |
| 2021-05-27 |
135.9294 USDT |
648,996.4400 |
142.5300 USDT |
129.6500 USDT |
133.7800 USDT |
133.0400 USDT |
| 2021-05-26 |
141.9036 USDT |
1,021,383.0600 |
134.0100 USDT |
131.8900 USDT |
135.6800 USDT |
137.1300 USDT |
| 2021-05-25 |
137.7736 USDT |
1,022,011.0600 |
147.6200 USDT |
122.6000 USDT |
131.0000 USDT |
134.5800 USDT |
| 2021-05-24 |
147.4536 USDT |
1,211,004.8900 |
143.9700 USDT |
135.5000 USDT |
141.3700 USDT |
143.9800 USDT |
| 2021-05-23 |
140.4579 USDT |
1,383,207.5400 |
145.9200 USDT |
120.6200 USDT |
132.0000 USDT |
135.7100 USDT |
| 2021-05-22 |
143.7025 USDT |
1,145,934.1900 |
145.8700 USDT |
124.7600 USDT |
134.9900 USDT |
155.2300 USDT |
| 2021-05-21 |
158.8069 USDT |
1,946,785.4100 |
163.9200 USDT |
120.0000 USDT |
133.9100 USDT |
139.2700 USDT |
| 2021-05-20 |
177.0591 USDT |
3,610,116.9600 |
122.8300 USDT |
103.6300 USDT |
114.2500 USDT |
167.5900 USDT |
| 2021-05-19 |
137.7383 USDT |
1,166,846.9300 |
163.6600 USDT |
92.0000 USDT |
120.0000 USDT |
121.8000 USDT |
| 2021-05-18 |
181.3755 USDT |
681,076.2900 |
195.5800 USDT |
160.3400 USDT |
166.7800 USDT |
163.6400 USDT |
| 2021-05-17 |
205.7932 USDT |
519,006.6400 |
225.1600 USDT |
184.3900 USDT |
197.5200 USDT |
196.9100 USDT |
| 2021-05-16 |
240.3527 USDT |
463,352.6400 |
246.0600 USDT |
205.0700 USDT |
221.8200 USDT |
224.4400 USDT |
| 2021-05-15 |
273.5548 USDT |
522,489.5500 |
304.1000 USDT |
240.0000 USDT |
254.0600 USDT |
252.1600 USDT |
| 2021-05-14 |
317.8140 USDT |
454,585.5600 |
301.4800 USDT |
291.3900 USDT |
303.6400 USDT |
300.0900 USDT |
| 2021-05-13 |
298.8580 USDT |
799,327.6200 |
258.0000 USDT |
252.0000 USDT |
285.0300 USDT |
301.2600 USDT |
| 2021-05-12 |
322.2657 USDT |
1,262,920.8300 |
364.0600 USDT |
272.0000 USDT |
288.5500 USDT |
276.6600 USDT |
| 2021-05-11 |
434.7120 USDT |
1,633,786.2500 |
249.2800 USDT |
249.2800 USDT |
379.0200 USDT |
379.3800 USDT |