Identifier on Binance: ICPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
7.2434 USDT |
1,570,781.5800 |
7.3610 USDT |
7.0420 USDT |
7.1000 USDT |
7.1580 USDT |
| 2024-08-13 |
7.1919 USDT |
1,709,260.0300 |
7.2840 USDT |
6.9100 USDT |
7.0260 USDT |
7.3610 USDT |
| 2024-08-12 |
7.1240 USDT |
3,016,302.2200 |
6.8260 USDT |
6.8210 USDT |
6.9060 USDT |
7.2160 USDT |
| 2024-08-11 |
7.1500 USDT |
1,576,001.9700 |
7.3610 USDT |
6.7900 USDT |
6.9260 USDT |
6.8640 USDT |
| 2024-08-10 |
7.3701 USDT |
1,036,458.1100 |
7.4430 USDT |
7.2130 USDT |
7.3200 USDT |
7.3660 USDT |
| 2024-08-09 |
7.4974 USDT |
1,777,955.3500 |
7.6990 USDT |
7.2590 USDT |
7.3790 USDT |
7.3640 USDT |
| 2024-08-08 |
7.3588 USDT |
2,555,481.3100 |
7.0200 USDT |
6.9270 USDT |
7.0830 USDT |
7.6320 USDT |
| 2024-08-07 |
7.4217 USDT |
2,662,807.7100 |
7.6620 USDT |
6.9260 USDT |
7.0810 USDT |
7.0580 USDT |
| 2024-08-06 |
7.4669 USDT |
2,909,827.5800 |
7.0610 USDT |
7.0410 USDT |
7.3300 USDT |
7.6630 USDT |
| 2024-08-05 |
6.8556 USDT |
5,676,023.4400 |
7.3260 USDT |
6.2660 USDT |
6.6460 USDT |
7.1380 USDT |
| 2024-08-04 |
7.5404 USDT |
1,816,397.5600 |
7.7610 USDT |
7.0650 USDT |
7.3180 USDT |
7.3410 USDT |
| 2024-08-03 |
7.9833 USDT |
2,040,174.5000 |
8.3040 USDT |
7.5740 USDT |
7.7190 USDT |
7.8250 USDT |
| 2024-08-02 |
8.7544 USDT |
2,024,148.2000 |
8.8890 USDT |
8.2570 USDT |
8.4190 USDT |
8.3660 USDT |
| 2024-08-01 |
8.7286 USDT |
1,984,584.3700 |
8.9590 USDT |
8.3650 USDT |
8.6180 USDT |
8.9710 USDT |
| 2024-07-31 |
9.1193 USDT |
1,537,838.5300 |
8.8290 USDT |
8.7570 USDT |
8.9090 USDT |
9.0070 USDT |
| 2024-07-30 |
9.0019 USDT |
1,259,744.2300 |
8.9320 USDT |
8.7210 USDT |
8.8890 USDT |
8.8330 USDT |
| 2024-07-29 |
9.3809 USDT |
1,893,762.0500 |
9.3450 USDT |
8.9810 USDT |
9.0840 USDT |
9.0830 USDT |
| 2024-07-28 |
9.5127 USDT |
937,598.0200 |
9.6860 USDT |
9.2330 USDT |
9.2910 USDT |
9.2910 USDT |
| 2024-07-27 |
9.7869 USDT |
2,010,652.1900 |
9.7000 USDT |
9.4070 USDT |
9.6080 USDT |
9.7480 USDT |
| 2024-07-26 |
9.7522 USDT |
2,144,956.0100 |
9.9210 USDT |
9.5290 USDT |
9.6300 USDT |
9.8030 USDT |
| 2024-07-25 |
9.5807 USDT |
2,444,064.7200 |
9.5000 USDT |
9.3180 USDT |
9.4450 USDT |
9.8470 USDT |
| 2024-07-24 |
9.8240 USDT |
1,470,921.8600 |
9.6310 USDT |
9.4450 USDT |
9.4750 USDT |
9.4540 USDT |
| 2024-07-23 |
9.8421 USDT |
1,885,559.5700 |
10.1470 USDT |
9.4900 USDT |
9.5730 USDT |
9.5120 USDT |
| 2024-07-22 |
10.4449 USDT |
1,840,282.4300 |
10.7250 USDT |
10.1520 USDT |
10.3530 USDT |
10.2180 USDT |
| 2024-07-21 |
10.3003 USDT |
2,273,888.4900 |
10.3410 USDT |
9.9160 USDT |
10.1890 USDT |
10.6340 USDT |
| 2024-07-20 |
10.2780 USDT |
2,169,733.8000 |
10.1500 USDT |
10.0390 USDT |
10.1900 USDT |
10.2590 USDT |
| 2024-07-19 |
9.8049 USDT |
2,127,109.4300 |
9.6740 USDT |
9.3390 USDT |
9.4930 USDT |
10.1480 USDT |
| 2024-07-18 |
9.9025 USDT |
2,175,608.4800 |
10.2540 USDT |
9.5380 USDT |
9.6940 USDT |
9.7090 USDT |
| 2024-07-17 |
10.0486 USDT |
4,908,479.2600 |
9.6310 USDT |
9.5300 USDT |
9.6570 USDT |
10.3200 USDT |
| 2024-07-16 |
9.5358 USDT |
3,791,513.1000 |
9.7170 USDT |
9.2500 USDT |
9.4400 USDT |
9.5900 USDT |
| 2024-07-15 |
9.2310 USDT |
3,436,023.9200 |
8.6220 USDT |
8.6160 USDT |
8.7650 USDT |
9.5250 USDT |
| 2024-07-14 |
8.7487 USDT |
3,596,549.2300 |
8.4570 USDT |
8.4240 USDT |
8.5410 USDT |
8.6090 USDT |
| 2024-07-13 |
8.0585 USDT |
3,590,564.7000 |
7.3200 USDT |
7.3130 USDT |
7.3570 USDT |
8.4540 USDT |
| 2024-07-12 |
7.2268 USDT |
1,385,776.2800 |
7.3600 USDT |
7.0280 USDT |
7.1330 USDT |
7.3020 USDT |
| 2024-07-11 |
7.4352 USDT |
1,851,789.5800 |
7.2150 USDT |
7.1270 USDT |
7.2260 USDT |
7.3900 USDT |
| 2024-07-10 |
7.2386 USDT |
1,308,218.2200 |
7.2380 USDT |
7.0910 USDT |
7.1720 USDT |
7.2140 USDT |
| 2024-07-09 |
7.0960 USDT |
2,782,748.9700 |
6.8310 USDT |
6.7480 USDT |
6.8400 USDT |
7.2320 USDT |
| 2024-07-08 |
6.9604 USDT |
3,648,470.3500 |
6.9200 USDT |
6.6260 USDT |
6.7550 USDT |
6.7870 USDT |
| 2024-07-07 |
7.3025 USDT |
2,712,388.2300 |
7.5520 USDT |
6.8850 USDT |
7.0520 USDT |
6.9880 USDT |
| 2024-07-06 |
7.0542 USDT |
2,858,680.8800 |
6.8200 USDT |
6.6920 USDT |
6.7530 USDT |
7.5420 USDT |
| 2024-07-05 |
6.3300 USDT |
6,243,152.8700 |
6.6820 USDT |
5.8110 USDT |
6.1200 USDT |
6.7630 USDT |
| 2024-07-04 |
6.9647 USDT |
3,657,749.8700 |
7.3260 USDT |
6.6890 USDT |
6.8620 USDT |
6.8300 USDT |
| 2024-07-03 |
7.6190 USDT |
1,666,371.9700 |
7.8660 USDT |
7.3450 USDT |
7.4030 USDT |
7.3520 USDT |
| 2024-07-02 |
7.9645 USDT |
1,237,991.0200 |
8.0660 USDT |
7.8400 USDT |
7.8950 USDT |
7.8830 USDT |
| 2024-07-01 |
8.2195 USDT |
936,746.7400 |
8.1720 USDT |
8.0620 USDT |
8.1020 USDT |
8.0930 USDT |
| 2024-06-30 |
7.9518 USDT |
955,495.2100 |
7.9410 USDT |
7.7870 USDT |
7.8230 USDT |
8.0360 USDT |
| 2024-06-29 |
7.9861 USDT |
664,017.9000 |
7.9040 USDT |
7.8640 USDT |
7.9200 USDT |
7.9700 USDT |
| 2024-06-28 |
8.1613 USDT |
1,414,453.4700 |
8.2560 USDT |
7.8730 USDT |
7.9390 USDT |
7.9170 USDT |
| 2024-06-27 |
8.1589 USDT |
1,016,934.6900 |
8.1240 USDT |
7.9710 USDT |
8.0230 USDT |
8.2430 USDT |
| 2024-06-26 |
8.2229 USDT |
1,311,159.6000 |
8.2860 USDT |
8.0570 USDT |
8.1530 USDT |
8.1290 USDT |