Identifier on Binance: ICPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-26 |
8.2229 USDT |
1,311,159.6000 |
8.2860 USDT |
8.0570 USDT |
8.1530 USDT |
8.1290 USDT |
| 2024-06-25 |
8.1788 USDT |
1,354,099.5800 |
8.0200 USDT |
7.9770 USDT |
8.0690 USDT |
8.2810 USDT |
| 2024-06-24 |
7.8026 USDT |
2,645,500.8200 |
7.8880 USDT |
7.5070 USDT |
7.7670 USDT |
8.0440 USDT |
| 2024-06-23 |
8.1021 USDT |
1,653,838.1600 |
8.1890 USDT |
7.8110 USDT |
7.9240 USDT |
7.8990 USDT |
| 2024-06-22 |
8.2628 USDT |
1,029,003.8800 |
8.3870 USDT |
8.1550 USDT |
8.2250 USDT |
8.2080 USDT |
| 2024-06-21 |
8.2433 USDT |
1,833,545.3100 |
8.2650 USDT |
8.0100 USDT |
8.1980 USDT |
8.4530 USDT |
| 2024-06-20 |
8.5123 USDT |
2,485,843.1300 |
8.3820 USDT |
8.2000 USDT |
8.3280 USDT |
8.3110 USDT |
| 2024-06-19 |
8.2700 USDT |
1,929,101.4000 |
8.1160 USDT |
8.0250 USDT |
8.1520 USDT |
8.4510 USDT |
| 2024-06-18 |
8.1093 USDT |
4,081,127.3300 |
8.8730 USDT |
7.6000 USDT |
7.9770 USDT |
8.1740 USDT |
| 2024-06-17 |
9.0073 USDT |
2,716,168.9500 |
9.6190 USDT |
8.4700 USDT |
8.8910 USDT |
8.9090 USDT |
| 2024-06-16 |
9.2654 USDT |
1,536,506.7700 |
9.1070 USDT |
9.0160 USDT |
9.1040 USDT |
9.5770 USDT |
| 2024-06-15 |
9.2209 USDT |
1,769,446.9500 |
9.3050 USDT |
9.0040 USDT |
9.1070 USDT |
9.1000 USDT |
| 2024-06-14 |
9.5720 USDT |
2,712,123.7400 |
9.8230 USDT |
9.0150 USDT |
9.2420 USDT |
9.3780 USDT |
| 2024-06-13 |
9.9667 USDT |
3,201,149.9300 |
10.4990 USDT |
9.6690 USDT |
9.8210 USDT |
9.7990 USDT |
| 2024-06-12 |
10.3569 USDT |
4,233,343.8600 |
10.0780 USDT |
9.8300 USDT |
10.0210 USDT |
10.5510 USDT |
| 2024-06-11 |
10.4671 USDT |
4,191,613.3800 |
11.0940 USDT |
9.8660 USDT |
10.0710 USDT |
10.1800 USDT |
| 2024-06-10 |
10.9174 USDT |
3,195,333.3200 |
11.0300 USDT |
10.5660 USDT |
10.7640 USDT |
11.1430 USDT |
| 2024-06-09 |
10.9323 USDT |
1,571,447.6900 |
10.8800 USDT |
10.7810 USDT |
10.9010 USDT |
11.0380 USDT |
| 2024-06-08 |
11.1189 USDT |
2,788,899.7500 |
11.5240 USDT |
10.7610 USDT |
10.9430 USDT |
10.9060 USDT |
| 2024-06-07 |
12.1640 USDT |
4,855,200.8900 |
12.0870 USDT |
10.6000 USDT |
11.5370 USDT |
11.5090 USDT |
| 2024-06-06 |
12.1729 USDT |
1,480,825.8500 |
12.3300 USDT |
11.9190 USDT |
12.0960 USDT |
12.0920 USDT |
| 2024-06-05 |
12.4041 USDT |
1,717,944.5300 |
12.2990 USDT |
12.2430 USDT |
12.3270 USDT |
12.3270 USDT |
| 2024-06-04 |
12.1794 USDT |
2,451,382.9200 |
11.9830 USDT |
11.9140 USDT |
12.0060 USDT |
12.2770 USDT |
| 2024-06-03 |
12.0159 USDT |
1,983,302.9600 |
11.8600 USDT |
11.7730 USDT |
11.9180 USDT |
11.9820 USDT |
| 2024-06-02 |
11.9819 USDT |
1,345,098.2300 |
12.0840 USDT |
11.7320 USDT |
11.8510 USDT |
11.8800 USDT |
| 2024-06-01 |
12.0352 USDT |
1,131,526.3200 |
11.8530 USDT |
11.8400 USDT |
11.9170 USDT |
12.0680 USDT |
| 2024-05-31 |
11.8654 USDT |
1,888,866.4600 |
11.9610 USDT |
11.6000 USDT |
11.8050 USDT |
11.8770 USDT |
| 2024-05-30 |
12.1097 USDT |
2,245,152.6700 |
12.0730 USDT |
11.7380 USDT |
11.9990 USDT |
11.9860 USDT |
| 2024-05-29 |
12.1648 USDT |
1,745,924.8400 |
12.1060 USDT |
11.9170 USDT |
12.0880 USDT |
12.1460 USDT |
| 2024-05-28 |
12.2040 USDT |
2,449,238.4400 |
12.3890 USDT |
11.9520 USDT |
12.0920 USDT |
12.1210 USDT |
| 2024-05-27 |
12.2244 USDT |
2,291,174.5800 |
12.0460 USDT |
11.9240 USDT |
12.0160 USDT |
12.3670 USDT |
| 2024-05-26 |
12.2470 USDT |
1,422,795.0000 |
12.3270 USDT |
11.9840 USDT |
12.1090 USDT |
12.0940 USDT |
| 2024-05-25 |
12.3451 USDT |
1,197,790.7600 |
12.4130 USDT |
12.2000 USDT |
12.2950 USDT |
12.3380 USDT |
| 2024-05-24 |
12.2206 USDT |
1,662,145.8500 |
12.2870 USDT |
11.9220 USDT |
12.1630 USDT |
12.3820 USDT |
| 2024-05-23 |
12.4555 USDT |
3,780,752.0100 |
12.8240 USDT |
11.7900 USDT |
12.1550 USDT |
12.3020 USDT |
| 2024-05-22 |
13.0389 USDT |
2,868,477.1000 |
13.3090 USDT |
12.7500 USDT |
12.8660 USDT |
12.8020 USDT |
| 2024-05-21 |
13.5302 USDT |
3,810,344.8200 |
13.5600 USDT |
13.2030 USDT |
13.3640 USDT |
13.3100 USDT |
| 2024-05-20 |
12.8527 USDT |
3,364,666.4900 |
12.6130 USDT |
12.3940 USDT |
12.6060 USDT |
13.6150 USDT |
| 2024-05-19 |
12.9479 USDT |
2,320,776.9200 |
13.2450 USDT |
12.5310 USDT |
12.6190 USDT |
12.5880 USDT |
| 2024-05-18 |
13.3209 USDT |
2,944,854.2300 |
13.1010 USDT |
12.9560 USDT |
13.0850 USDT |
13.2320 USDT |
| 2024-05-17 |
12.7363 USDT |
3,356,761.8500 |
12.1710 USDT |
12.0280 USDT |
12.1970 USDT |
13.1010 USDT |
| 2024-05-16 |
12.2331 USDT |
3,108,866.2800 |
12.4840 USDT |
11.9340 USDT |
12.0720 USDT |
12.0960 USDT |
| 2024-05-15 |
12.1550 USDT |
3,447,234.8700 |
11.8320 USDT |
11.7270 USDT |
11.9500 USDT |
12.4870 USDT |
| 2024-05-14 |
11.8950 USDT |
4,507,997.9300 |
11.7900 USDT |
11.5500 USDT |
11.8740 USDT |
11.8410 USDT |
| 2024-05-13 |
11.7748 USDT |
4,306,511.5800 |
11.7220 USDT |
11.1820 USDT |
11.3890 USDT |
11.7660 USDT |
| 2024-05-12 |
11.8223 USDT |
1,133,354.1200 |
11.8750 USDT |
11.6230 USDT |
11.7360 USDT |
11.7470 USDT |
| 2024-05-11 |
11.9583 USDT |
1,200,214.5500 |
11.8570 USDT |
11.7910 USDT |
11.8950 USDT |
11.8950 USDT |
| 2024-05-10 |
12.0804 USDT |
3,575,527.1500 |
12.1750 USDT |
11.6460 USDT |
11.8370 USDT |
11.8440 USDT |
| 2024-05-09 |
12.0280 USDT |
3,445,246.9500 |
12.0230 USDT |
11.7910 USDT |
11.9380 USDT |
12.1860 USDT |
| 2024-05-08 |
12.2597 USDT |
2,549,794.4500 |
12.3850 USDT |
12.0140 USDT |
12.1050 USDT |
12.0970 USDT |