Identifier on Binance: ICPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-07 |
12.7777 USDT |
2,323,686.2800 |
12.8040 USDT |
12.3760 USDT |
12.5240 USDT |
12.4420 USDT |
| 2024-05-06 |
13.3768 USDT |
3,463,966.5100 |
12.9860 USDT |
12.8130 USDT |
12.8870 USDT |
12.8540 USDT |
| 2024-05-05 |
13.0043 USDT |
1,563,543.9300 |
13.1650 USDT |
12.8170 USDT |
12.9110 USDT |
12.9860 USDT |
| 2024-05-04 |
13.3400 USDT |
1,859,117.7200 |
13.6070 USDT |
13.0690 USDT |
13.1910 USDT |
13.1690 USDT |
| 2024-05-03 |
13.4486 USDT |
3,257,678.0200 |
13.5100 USDT |
12.9370 USDT |
13.0930 USDT |
13.6570 USDT |
| 2024-05-02 |
13.3463 USDT |
2,071,195.5900 |
13.1770 USDT |
12.8790 USDT |
13.0580 USDT |
13.5180 USDT |
| 2024-05-01 |
12.7575 USDT |
2,839,641.8100 |
12.8760 USDT |
12.1580 USDT |
12.4890 USDT |
13.0980 USDT |
| 2024-04-30 |
12.8745 USDT |
2,375,088.2400 |
13.4310 USDT |
12.3870 USDT |
12.6700 USDT |
12.8540 USDT |
| 2024-04-29 |
13.4029 USDT |
1,667,817.7500 |
13.5810 USDT |
13.1230 USDT |
13.2780 USDT |
13.5420 USDT |
| 2024-04-28 |
13.6906 USDT |
1,731,528.4500 |
13.3130 USDT |
13.2880 USDT |
13.5180 USDT |
13.4950 USDT |
| 2024-04-27 |
13.0153 USDT |
1,694,531.0900 |
13.0640 USDT |
12.5620 USDT |
12.9270 USDT |
13.2190 USDT |
| 2024-04-26 |
13.4497 USDT |
1,663,992.2200 |
13.7750 USDT |
13.0260 USDT |
13.1020 USDT |
13.0810 USDT |
| 2024-04-25 |
13.6916 USDT |
2,275,464.7200 |
13.7010 USDT |
13.2690 USDT |
13.5060 USDT |
13.7760 USDT |
| 2024-04-24 |
14.2773 USDT |
3,085,792.0300 |
14.4630 USDT |
13.5410 USDT |
13.7280 USDT |
13.7210 USDT |
| 2024-04-23 |
14.7712 USDT |
2,003,093.4600 |
15.0730 USDT |
14.4140 USDT |
14.5180 USDT |
14.4980 USDT |
| 2024-04-22 |
15.1562 USDT |
2,675,605.2600 |
15.0900 USDT |
14.7490 USDT |
14.9990 USDT |
15.0820 USDT |
| 2024-04-21 |
15.4874 USDT |
3,141,929.5700 |
15.5330 USDT |
14.8730 USDT |
15.1370 USDT |
15.1060 USDT |
| 2024-04-20 |
14.7277 USDT |
3,652,882.1900 |
14.0710 USDT |
13.8580 USDT |
14.2010 USDT |
15.3790 USDT |
| 2024-04-19 |
13.2017 USDT |
4,113,308.4400 |
12.7680 USDT |
11.7870 USDT |
12.2270 USDT |
13.9470 USDT |
| 2024-04-18 |
12.1841 USDT |
3,023,038.0900 |
11.8550 USDT |
11.5560 USDT |
11.9540 USDT |
12.7580 USDT |
| 2024-04-17 |
11.9710 USDT |
3,251,173.1600 |
12.2440 USDT |
11.3830 USDT |
11.8000 USDT |
11.8970 USDT |
| 2024-04-16 |
12.0653 USDT |
3,903,613.3300 |
12.3620 USDT |
11.5410 USDT |
11.9060 USDT |
12.2430 USDT |
| 2024-04-15 |
12.8976 USDT |
4,475,100.1800 |
12.8810 USDT |
11.9430 USDT |
12.4430 USDT |
12.2990 USDT |
| 2024-04-14 |
12.4061 USDT |
5,372,505.8100 |
12.3460 USDT |
11.6600 USDT |
12.0600 USDT |
12.8700 USDT |
| 2024-04-13 |
12.5561 USDT |
7,580,072.0400 |
13.9210 USDT |
10.6500 USDT |
11.9040 USDT |
12.4200 USDT |
| 2024-04-12 |
14.0707 USDT |
5,323,388.8000 |
15.5060 USDT |
12.4000 USDT |
13.6630 USDT |
13.8930 USDT |
| 2024-04-11 |
15.8166 USDT |
2,678,636.7400 |
15.9660 USDT |
15.3560 USDT |
15.5850 USDT |
15.4920 USDT |
| 2024-04-10 |
15.7416 USDT |
3,442,389.7700 |
16.0630 USDT |
15.0100 USDT |
15.5140 USDT |
15.9290 USDT |
| 2024-04-09 |
16.7549 USDT |
2,924,187.9200 |
17.7920 USDT |
15.9400 USDT |
16.1910 USDT |
16.0560 USDT |
| 2024-04-08 |
17.6243 USDT |
2,001,997.5500 |
17.1340 USDT |
16.8110 USDT |
16.9110 USDT |
17.8370 USDT |
| 2024-04-07 |
17.1907 USDT |
1,330,111.2200 |
17.0290 USDT |
16.9010 USDT |
17.0360 USDT |
17.0300 USDT |
| 2024-04-06 |
16.9851 USDT |
1,297,573.5600 |
16.8500 USDT |
16.7090 USDT |
16.8640 USDT |
17.0280 USDT |
| 2024-04-05 |
17.0023 USDT |
2,561,266.3600 |
17.8540 USDT |
16.5530 USDT |
16.8470 USDT |
16.9550 USDT |
| 2024-04-04 |
17.9137 USDT |
2,790,673.0700 |
17.8350 USDT |
17.4640 USDT |
17.6550 USDT |
17.6380 USDT |
| 2024-04-03 |
18.2411 USDT |
4,185,250.0800 |
17.9110 USDT |
17.3180 USDT |
17.7380 USDT |
17.8810 USDT |
| 2024-04-02 |
17.4657 USDT |
5,418,934.3800 |
18.0360 USDT |
16.5110 USDT |
16.8830 USDT |
18.0490 USDT |
| 2024-04-01 |
18.1773 USDT |
4,898,338.0400 |
18.7800 USDT |
17.3420 USDT |
17.7990 USDT |
18.2110 USDT |
| 2024-03-31 |
18.2442 USDT |
3,237,251.4400 |
17.8830 USDT |
17.4600 USDT |
17.7250 USDT |
18.9470 USDT |
| 2024-03-30 |
18.0492 USDT |
3,808,836.5900 |
17.2040 USDT |
17.1560 USDT |
17.6620 USDT |
17.8650 USDT |
| 2024-03-29 |
17.6561 USDT |
3,672,319.3600 |
18.0340 USDT |
17.0000 USDT |
17.1290 USDT |
17.1620 USDT |
| 2024-03-28 |
17.9436 USDT |
5,744,503.3700 |
18.3910 USDT |
17.3640 USDT |
17.6770 USDT |
17.7980 USDT |
| 2024-03-27 |
19.5794 USDT |
11,039,376.1100 |
19.0200 USDT |
18.2240 USDT |
18.5690 USDT |
18.5130 USDT |
| 2024-03-26 |
19.1816 USDT |
11,526,122.8800 |
17.6560 USDT |
17.2790 USDT |
17.9660 USDT |
19.2330 USDT |
| 2024-03-25 |
16.8342 USDT |
11,782,754.9400 |
15.1290 USDT |
15.0590 USDT |
16.2120 USDT |
17.3780 USDT |
| 2024-03-24 |
14.2471 USDT |
5,787,668.5400 |
13.4750 USDT |
13.4750 USDT |
13.7250 USDT |
15.0080 USDT |
| 2024-03-23 |
13.3977 USDT |
2,964,039.4600 |
13.3530 USDT |
12.8270 USDT |
13.1550 USDT |
13.5210 USDT |
| 2024-03-22 |
13.2960 USDT |
6,031,641.6100 |
12.7380 USDT |
12.4830 USDT |
12.7760 USDT |
13.2030 USDT |
| 2024-03-21 |
12.3602 USDT |
3,976,478.5500 |
11.9210 USDT |
11.6200 USDT |
11.9430 USDT |
12.6940 USDT |
| 2024-03-20 |
11.2258 USDT |
3,797,050.9500 |
10.9160 USDT |
10.5480 USDT |
10.9250 USDT |
11.9540 USDT |
| 2024-03-19 |
11.3872 USDT |
5,073,194.3500 |
12.3730 USDT |
10.7210 USDT |
10.9880 USDT |
10.8910 USDT |