Identifier on Binance: ICPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-18 |
12.2962 USDT |
2,842,357.6200 |
12.5820 USDT |
11.7720 USDT |
12.0980 USDT |
12.3780 USDT |
| 2024-03-17 |
12.3674 USDT |
2,614,853.4400 |
12.2340 USDT |
11.5570 USDT |
11.9990 USDT |
12.6280 USDT |
| 2024-03-16 |
12.6133 USDT |
3,633,290.7100 |
12.8850 USDT |
11.9290 USDT |
12.3130 USDT |
12.2410 USDT |
| 2024-03-15 |
12.8767 USDT |
4,984,387.9400 |
13.9270 USDT |
12.0000 USDT |
12.6690 USDT |
12.8480 USDT |
| 2024-03-14 |
13.9738 USDT |
4,049,716.7100 |
14.5040 USDT |
13.0200 USDT |
13.7830 USDT |
13.9150 USDT |
| 2024-03-13 |
14.4691 USDT |
3,600,280.8500 |
14.7200 USDT |
14.0510 USDT |
14.2920 USDT |
14.5120 USDT |
| 2024-03-12 |
14.3775 USDT |
4,663,538.9700 |
15.0330 USDT |
13.6200 USDT |
14.1890 USDT |
14.5690 USDT |
| 2024-03-11 |
14.4495 USDT |
4,679,406.5600 |
14.1350 USDT |
13.3370 USDT |
13.9380 USDT |
15.1100 USDT |
| 2024-03-10 |
14.3578 USDT |
3,329,930.2400 |
14.7610 USDT |
13.6940 USDT |
13.9450 USDT |
13.9280 USDT |
| 2024-03-09 |
14.9383 USDT |
3,826,325.9900 |
14.6480 USDT |
14.4780 USDT |
14.6860 USDT |
14.7050 USDT |
| 2024-03-08 |
14.4809 USDT |
4,751,414.7500 |
14.9110 USDT |
13.9510 USDT |
14.4070 USDT |
14.7500 USDT |
| 2024-03-07 |
14.8934 USDT |
4,503,434.1800 |
15.3450 USDT |
14.3660 USDT |
14.5670 USDT |
14.9530 USDT |
| 2024-03-06 |
14.5244 USDT |
7,725,584.6500 |
14.0650 USDT |
13.6370 USDT |
13.9100 USDT |
15.1490 USDT |
| 2024-03-05 |
15.0721 USDT |
17,092,630.4400 |
13.3690 USDT |
12.0000 USDT |
13.4870 USDT |
13.8740 USDT |
| 2024-03-04 |
13.2737 USDT |
4,777,018.5100 |
13.1830 USDT |
12.7800 USDT |
13.0800 USDT |
13.3420 USDT |
| 2024-03-03 |
13.3045 USDT |
4,482,864.4300 |
13.2960 USDT |
12.6690 USDT |
13.1110 USDT |
13.2560 USDT |
| 2024-03-02 |
13.1781 USDT |
3,751,501.4800 |
12.9540 USDT |
12.7000 USDT |
12.9430 USDT |
13.2530 USDT |
| 2024-03-01 |
12.8030 USDT |
2,286,772.0600 |
12.6000 USDT |
12.5810 USDT |
12.7390 USDT |
12.9350 USDT |
| 2024-02-29 |
13.0271 USDT |
4,861,533.3300 |
12.6370 USDT |
12.3280 USDT |
12.7190 USDT |
12.6400 USDT |
| 2024-02-28 |
12.7352 USDT |
5,644,335.6100 |
13.0200 USDT |
10.9000 USDT |
12.4370 USDT |
12.5570 USDT |
| 2024-02-27 |
13.0024 USDT |
2,681,447.6800 |
12.9390 USDT |
12.7000 USDT |
12.9570 USDT |
13.0390 USDT |
| 2024-02-26 |
12.5464 USDT |
2,591,838.5700 |
12.4860 USDT |
12.1000 USDT |
12.2710 USDT |
12.9170 USDT |
| 2024-02-25 |
12.4662 USDT |
1,214,551.8900 |
12.5180 USDT |
12.2930 USDT |
12.4490 USDT |
12.4470 USDT |
| 2024-02-24 |
12.4177 USDT |
1,442,490.2000 |
12.3650 USDT |
12.0270 USDT |
12.3050 USDT |
12.5760 USDT |
| 2024-02-23 |
12.4823 USDT |
2,372,694.1400 |
12.7370 USDT |
12.0270 USDT |
12.3850 USDT |
12.3850 USDT |
| 2024-02-22 |
13.0169 USDT |
2,120,609.8000 |
13.1830 USDT |
12.7160 USDT |
12.8820 USDT |
12.8250 USDT |
| 2024-02-21 |
13.0270 USDT |
2,760,267.9500 |
13.7300 USDT |
12.6260 USDT |
12.8240 USDT |
13.1950 USDT |
| 2024-02-20 |
13.7996 USDT |
3,803,860.9300 |
14.6030 USDT |
13.0800 USDT |
13.3770 USDT |
13.7040 USDT |
| 2024-02-19 |
14.2601 USDT |
5,167,338.3000 |
13.6540 USDT |
13.4840 USDT |
13.7010 USDT |
14.5890 USDT |
| 2024-02-18 |
13.5495 USDT |
2,868,417.1100 |
13.1780 USDT |
13.1720 USDT |
13.3500 USDT |
13.5660 USDT |
| 2024-02-17 |
13.0902 USDT |
1,738,744.5100 |
13.1270 USDT |
12.6840 USDT |
12.9910 USDT |
13.1640 USDT |
| 2024-02-16 |
13.2901 USDT |
2,495,840.7800 |
13.5030 USDT |
12.8660 USDT |
13.0490 USDT |
13.0120 USDT |
| 2024-02-15 |
13.5504 USDT |
3,831,491.1600 |
13.5840 USDT |
13.0570 USDT |
13.2530 USDT |
13.4270 USDT |
| 2024-02-14 |
13.5589 USDT |
3,840,066.2000 |
12.9260 USDT |
12.8310 USDT |
12.9350 USDT |
13.5730 USDT |
| 2024-02-13 |
13.0361 USDT |
2,785,228.5000 |
13.2640 USDT |
12.6700 USDT |
12.8520 USDT |
12.8580 USDT |
| 2024-02-12 |
13.0933 USDT |
2,906,170.5200 |
12.9790 USDT |
12.5500 USDT |
12.6850 USDT |
13.3360 USDT |
| 2024-02-11 |
13.2334 USDT |
2,172,756.8100 |
13.1350 USDT |
12.8570 USDT |
12.9860 USDT |
12.9680 USDT |
| 2024-02-10 |
13.0835 USDT |
2,617,534.8400 |
12.8550 USDT |
12.5800 USDT |
12.7340 USDT |
13.2170 USDT |
| 2024-02-09 |
12.6748 USDT |
2,648,167.3400 |
12.1860 USDT |
12.1650 USDT |
12.2610 USDT |
13.0020 USDT |
| 2024-02-08 |
12.3605 USDT |
2,514,626.9200 |
12.3200 USDT |
12.0910 USDT |
12.2300 USDT |
12.2150 USDT |
| 2024-02-07 |
12.0498 USDT |
2,034,758.3700 |
12.1440 USDT |
11.7790 USDT |
11.8770 USDT |
12.2740 USDT |
| 2024-02-06 |
12.1603 USDT |
2,295,507.4800 |
12.2460 USDT |
11.8200 USDT |
12.0510 USDT |
12.1410 USDT |
| 2024-02-05 |
12.5623 USDT |
2,894,103.3300 |
12.7440 USDT |
12.0640 USDT |
12.2070 USDT |
12.2240 USDT |
| 2024-02-04 |
12.8132 USDT |
2,689,518.5600 |
12.7380 USDT |
12.4710 USDT |
12.5720 USDT |
12.7900 USDT |
| 2024-02-03 |
13.1335 USDT |
4,228,252.3300 |
12.7450 USDT |
12.4840 USDT |
12.6900 USDT |
12.7400 USDT |
| 2024-02-02 |
12.4978 USDT |
3,923,786.8700 |
11.6660 USDT |
11.6260 USDT |
11.9790 USDT |
12.8240 USDT |
| 2024-02-01 |
11.5697 USDT |
1,974,485.8500 |
11.4700 USDT |
11.2380 USDT |
11.3920 USDT |
11.6550 USDT |
| 2024-01-31 |
11.6490 USDT |
2,360,467.7000 |
11.7300 USDT |
11.2840 USDT |
11.5120 USDT |
11.5070 USDT |
| 2024-01-30 |
12.1251 USDT |
2,522,338.4100 |
12.5520 USDT |
11.8130 USDT |
11.9350 USDT |
11.8730 USDT |
| 2024-01-29 |
12.3778 USDT |
2,203,733.2900 |
12.3390 USDT |
12.0370 USDT |
12.1720 USDT |
12.5800 USDT |