Identifier on Binance: ICPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-28 |
12.6231 USDT |
2,405,302.8100 |
12.7210 USDT |
12.1840 USDT |
12.3380 USDT |
12.3380 USDT |
| 2024-01-27 |
12.5559 USDT |
3,190,130.7200 |
12.1570 USDT |
12.1100 USDT |
12.2870 USDT |
12.7130 USDT |
| 2024-01-26 |
11.9149 USDT |
3,671,036.2100 |
11.1410 USDT |
10.9640 USDT |
11.1550 USDT |
12.1080 USDT |
| 2024-01-25 |
11.5452 USDT |
3,499,528.0900 |
11.5280 USDT |
11.0010 USDT |
11.1480 USDT |
11.1540 USDT |
| 2024-01-24 |
10.9190 USDT |
3,871,057.5400 |
10.4860 USDT |
10.3450 USDT |
10.4720 USDT |
11.5830 USDT |
| 2024-01-23 |
10.1345 USDT |
3,989,877.7900 |
10.4760 USDT |
9.5230 USDT |
9.8490 USDT |
10.3490 USDT |
| 2024-01-22 |
10.8551 USDT |
2,928,586.3600 |
11.1080 USDT |
10.3720 USDT |
10.6760 USDT |
10.5830 USDT |
| 2024-01-21 |
11.3413 USDT |
1,156,780.5800 |
11.4380 USDT |
11.1210 USDT |
11.2000 USDT |
11.1270 USDT |
| 2024-01-20 |
11.2661 USDT |
2,427,511.1000 |
11.2130 USDT |
10.9640 USDT |
11.1260 USDT |
11.5040 USDT |
| 2024-01-19 |
11.0388 USDT |
4,835,066.8900 |
11.4840 USDT |
10.4550 USDT |
10.9310 USDT |
11.2280 USDT |
| 2024-01-18 |
11.8761 USDT |
3,598,637.2500 |
12.1730 USDT |
11.2750 USDT |
11.5500 USDT |
11.4840 USDT |
| 2024-01-17 |
12.3421 USDT |
2,386,490.1800 |
12.6840 USDT |
12.0260 USDT |
12.2280 USDT |
12.0930 USDT |
| 2024-01-16 |
12.6722 USDT |
3,211,712.4000 |
12.8860 USDT |
12.2230 USDT |
12.5510 USDT |
12.8440 USDT |
| 2024-01-15 |
12.9980 USDT |
3,097,047.9600 |
12.5990 USDT |
12.5590 USDT |
12.8320 USDT |
12.9120 USDT |
| 2024-01-14 |
13.3481 USDT |
5,641,640.4600 |
12.9160 USDT |
12.5700 USDT |
12.8790 USDT |
12.5990 USDT |
| 2024-01-13 |
12.8324 USDT |
4,342,013.5700 |
12.2380 USDT |
11.8510 USDT |
12.2630 USDT |
12.9250 USDT |
| 2024-01-12 |
12.5932 USDT |
4,527,066.9700 |
13.0870 USDT |
11.7920 USDT |
12.3350 USDT |
12.3130 USDT |
| 2024-01-11 |
13.2313 USDT |
6,207,106.9100 |
13.9060 USDT |
12.6770 USDT |
12.9950 USDT |
13.0590 USDT |
| 2024-01-10 |
12.9052 USDT |
6,255,995.5500 |
12.7410 USDT |
12.0800 USDT |
12.4430 USDT |
14.1790 USDT |
| 2024-01-09 |
13.0045 USDT |
8,139,804.3500 |
13.7160 USDT |
12.1660 USDT |
12.4780 USDT |
12.7100 USDT |
| 2024-01-08 |
12.4575 USDT |
11,206,822.4500 |
11.2740 USDT |
10.3330 USDT |
10.8210 USDT |
13.6040 USDT |
| 2024-01-07 |
12.0110 USDT |
4,333,604.0400 |
12.0080 USDT |
11.2290 USDT |
11.6210 USDT |
11.2590 USDT |
| 2024-01-06 |
12.2392 USDT |
4,766,709.1100 |
13.3080 USDT |
11.7040 USDT |
12.0300 USDT |
12.0120 USDT |
| 2024-01-05 |
13.3759 USDT |
5,644,945.7600 |
13.8630 USDT |
12.6200 USDT |
13.0770 USDT |
13.1360 USDT |
| 2024-01-04 |
14.3158 USDT |
7,444,173.7000 |
14.4000 USDT |
13.5560 USDT |
13.9020 USDT |
13.9210 USDT |
| 2024-01-03 |
14.7163 USDT |
19,937,362.2200 |
13.9710 USDT |
12.0000 USDT |
14.0720 USDT |
14.4100 USDT |
| 2024-01-02 |
13.7646 USDT |
11,232,875.9200 |
12.9360 USDT |
12.4500 USDT |
13.0160 USDT |
14.3620 USDT |
| 2024-01-01 |
13.3413 USDT |
8,469,071.4200 |
13.2960 USDT |
12.6500 USDT |
13.0360 USDT |
12.9590 USDT |
| 2023-12-31 |
13.5782 USDT |
25,074,043.8900 |
12.2490 USDT |
11.8870 USDT |
12.5330 USDT |
13.2750 USDT |
| 2023-12-30 |
10.9278 USDT |
14,689,839.9200 |
9.3770 USDT |
9.3720 USDT |
9.6570 USDT |
12.4060 USDT |
| 2023-12-29 |
9.4492 USDT |
3,964,522.8400 |
9.7480 USDT |
9.0930 USDT |
9.2410 USDT |
9.3010 USDT |
| 2023-12-28 |
9.9185 USDT |
9,918,115.4300 |
9.2090 USDT |
9.1830 USDT |
9.6200 USDT |
10.0650 USDT |
| 2023-12-27 |
9.0144 USDT |
2,926,724.1600 |
9.2400 USDT |
8.7430 USDT |
8.9070 USDT |
9.2130 USDT |
| 2023-12-26 |
9.3004 USDT |
4,646,539.5400 |
9.5570 USDT |
8.6000 USDT |
9.0170 USDT |
9.1740 USDT |
| 2023-12-25 |
9.5427 USDT |
4,338,180.3500 |
9.7900 USDT |
9.2590 USDT |
9.3810 USDT |
9.5210 USDT |
| 2023-12-24 |
9.7427 USDT |
7,223,287.5000 |
9.5440 USDT |
9.3160 USDT |
9.5500 USDT |
9.6330 USDT |
| 2023-12-23 |
9.1200 USDT |
4,112,443.3400 |
9.3360 USDT |
8.7980 USDT |
8.9610 USDT |
9.2340 USDT |
| 2023-12-22 |
9.9168 USDT |
10,146,113.1600 |
9.1650 USDT |
9.0560 USDT |
9.3710 USDT |
9.3140 USDT |
| 2023-12-21 |
8.8960 USDT |
7,027,722.3500 |
8.8320 USDT |
8.5300 USDT |
8.7180 USDT |
9.1700 USDT |
| 2023-12-20 |
9.2545 USDT |
7,348,991.2900 |
9.2740 USDT |
8.7120 USDT |
8.8960 USDT |
8.8630 USDT |
| 2023-12-19 |
9.8874 USDT |
9,061,098.6000 |
9.8060 USDT |
9.2250 USDT |
9.4050 USDT |
9.3290 USDT |
| 2023-12-18 |
9.8180 USDT |
14,371,890.0100 |
10.5110 USDT |
9.0960 USDT |
9.3990 USDT |
9.7770 USDT |
| 2023-12-17 |
10.8460 USDT |
20,555,450.7500 |
9.9860 USDT |
9.7500 USDT |
10.2060 USDT |
10.6480 USDT |
| 2023-12-16 |
9.5920 USDT |
31,438,902.8300 |
7.1980 USDT |
7.0750 USDT |
7.2810 USDT |
9.9710 USDT |
| 2023-12-15 |
6.9950 USDT |
8,778,314.8000 |
6.3510 USDT |
6.2040 USDT |
6.2870 USDT |
7.1840 USDT |
| 2023-12-14 |
6.4239 USDT |
5,958,781.2100 |
6.2560 USDT |
6.1200 USDT |
6.3070 USDT |
6.3730 USDT |
| 2023-12-13 |
5.8679 USDT |
6,933,247.4700 |
5.5450 USDT |
5.4930 USDT |
5.6840 USDT |
6.2670 USDT |
| 2023-12-12 |
5.5432 USDT |
3,868,347.9500 |
5.2890 USDT |
5.2760 USDT |
5.3250 USDT |
5.5260 USDT |
| 2023-12-11 |
5.3089 USDT |
5,605,888.5600 |
5.5770 USDT |
4.9620 USDT |
5.1010 USDT |
5.2670 USDT |
| 2023-12-10 |
5.4213 USDT |
2,156,311.8200 |
5.5750 USDT |
5.2630 USDT |
5.3550 USDT |
5.5390 USDT |