Identifier on Binance: ICXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-15 |
0.2571 USDT |
13,704,366.1000 ICX |
0.2551 USDT |
0.2497 USDT |
0.2556 USDT |
0.2589 USDT |
| 2023-05-14 |
0.2518 USDT |
8,717,246.1000 ICX |
0.2467 USDT |
0.2428 USDT |
0.2450 USDT |
0.2543 USDT |
| 2023-05-13 |
0.2481 USDT |
5,671,039.3000 ICX |
0.2523 USDT |
0.2454 USDT |
0.2470 USDT |
0.2476 USDT |
| 2023-05-12 |
0.2427 USDT |
12,854,909.1000 ICX |
0.2444 USDT |
0.2327 USDT |
0.2370 USDT |
0.2515 USDT |
| 2023-05-11 |
0.2503 USDT |
16,664,416.0000 ICX |
0.2669 USDT |
0.2387 USDT |
0.2413 USDT |
0.2441 USDT |
| 2023-05-10 |
0.2647 USDT |
49,234,463.5000 ICX |
0.2436 USDT |
0.2415 USDT |
0.2435 USDT |
0.2685 USDT |
| 2023-05-09 |
0.2418 USDT |
9,412,882.0000 ICX |
0.2420 USDT |
0.2379 USDT |
0.2403 USDT |
0.2442 USDT |
| 2023-05-08 |
0.2494 USDT |
17,681,252.6000 ICX |
0.2666 USDT |
0.2345 USDT |
0.2419 USDT |
0.2419 USDT |
| 2023-05-07 |
0.2719 USDT |
6,053,261.6000 ICX |
0.2732 USDT |
0.2683 USDT |
0.2708 USDT |
0.2707 USDT |
| 2023-05-06 |
0.2783 USDT |
9,575,423.1000 ICX |
0.2873 USDT |
0.2693 USDT |
0.2725 USDT |
0.2728 USDT |
| 2023-05-05 |
0.2832 USDT |
18,686,888.3000 ICX |
0.2778 USDT |
0.2738 USDT |
0.2795 USDT |
0.2883 USDT |
| 2023-05-04 |
0.2794 USDT |
10,100,604.9000 ICX |
0.2888 USDT |
0.2729 USDT |
0.2750 USDT |
0.2776 USDT |
| 2023-05-03 |
0.2751 USDT |
13,536,439.8000 ICX |
0.2785 USDT |
0.2651 USDT |
0.2675 USDT |
0.2899 USDT |
| 2023-05-02 |
0.2727 USDT |
9,129,341.6000 ICX |
0.2749 USDT |
0.2675 USDT |
0.2708 USDT |
0.2784 USDT |
| 2023-05-01 |
0.2790 USDT |
11,029,969.4000 ICX |
0.2911 USDT |
0.2700 USDT |
0.2740 USDT |
0.2744 USDT |
| 2023-04-30 |
0.2947 USDT |
10,184,022.9000 ICX |
0.3021 USDT |
0.2871 USDT |
0.2922 USDT |
0.2919 USDT |
| 2023-04-29 |
0.2998 USDT |
10,228,330.3000 ICX |
0.3027 USDT |
0.2954 USDT |
0.2975 USDT |
0.3002 USDT |
| 2023-04-28 |
0.3041 USDT |
48,739,359.8000 ICX |
0.2962 USDT |
0.2897 USDT |
0.2937 USDT |
0.3028 USDT |
| 2023-04-27 |
0.2978 USDT |
49,230,980.1000 ICX |
0.2764 USDT |
0.2754 USDT |
0.2897 USDT |
0.2966 USDT |
| 2023-04-26 |
0.2855 USDT |
35,724,482.2000 ICX |
0.2906 USDT |
0.2592 USDT |
0.2708 USDT |
0.2757 USDT |
| 2023-04-25 |
0.2803 USDT |
17,778,507.0000 ICX |
0.2852 USDT |
0.2709 USDT |
0.2736 USDT |
0.2915 USDT |
| 2023-04-24 |
0.2877 USDT |
20,562,080.5000 ICX |
0.2940 USDT |
0.2772 USDT |
0.2842 USDT |
0.2851 USDT |
| 2023-04-23 |
0.2957 USDT |
20,971,620.8000 ICX |
0.3114 USDT |
0.2806 USDT |
0.2861 USDT |
0.2905 USDT |
| 2023-04-22 |
0.3113 USDT |
60,781,038.7000 ICX |
0.2916 USDT |
0.2914 USDT |
0.3092 USDT |
0.3113 USDT |
| 2023-04-21 |
0.3010 USDT |
20,214,565.8000 ICX |
0.3042 USDT |
0.2838 USDT |
0.2888 USDT |
0.2917 USDT |
| 2023-04-20 |
0.3095 USDT |
22,136,553.2000 ICX |
0.3134 USDT |
0.2939 USDT |
0.2996 USDT |
0.3048 USDT |
| 2023-04-19 |
0.3217 USDT |
21,757,890.2000 ICX |
0.3447 USDT |
0.3069 USDT |
0.3155 USDT |
0.3128 USDT |
| 2023-04-18 |
0.3406 USDT |
15,326,969.3000 ICX |
0.3407 USDT |
0.3343 USDT |
0.3389 USDT |
0.3408 USDT |
| 2023-04-17 |
0.3434 USDT |
16,575,199.9000 ICX |
0.3589 USDT |
0.3354 USDT |
0.3388 USDT |
0.3435 USDT |
| 2023-04-16 |
0.3649 USDT |
32,273,188.7000 ICX |
0.3655 USDT |
0.3492 USDT |
0.3525 USDT |
0.3576 USDT |
| 2023-04-15 |
0.3742 USDT |
39,514,205.0000 ICX |
0.3847 USDT |
0.3635 USDT |
0.3659 USDT |
0.3667 USDT |
| 2023-04-14 |
0.3573 USDT |
130,081,616.4000 ICX |
0.3031 USDT |
0.3025 USDT |
0.3085 USDT |
0.3760 USDT |
| 2023-04-13 |
0.2975 USDT |
21,157,786.4000 ICX |
0.2955 USDT |
0.2884 USDT |
0.2922 USDT |
0.3019 USDT |
| 2023-04-12 |
0.2955 USDT |
27,614,256.8000 ICX |
0.3136 USDT |
0.2877 USDT |
0.2906 USDT |
0.2961 USDT |
| 2023-04-11 |
0.3138 USDT |
24,124,567.7000 ICX |
0.3247 USDT |
0.3081 USDT |
0.3120 USDT |
0.3137 USDT |
| 2023-04-10 |
0.3151 USDT |
37,923,448.9000 ICX |
0.3203 USDT |
0.3053 USDT |
0.3090 USDT |
0.3235 USDT |
| 2023-04-09 |
0.3187 USDT |
52,018,237.4000 ICX |
0.3234 USDT |
0.3082 USDT |
0.3109 USDT |
0.3222 USDT |
| 2023-04-08 |
0.3462 USDT |
62,071,621.7000 ICX |
0.3586 USDT |
0.3178 USDT |
0.3226 USDT |
0.3240 USDT |
| 2023-04-07 |
0.3768 USDT |
190,937,860.1000 ICX |
0.3507 USDT |
0.3445 USDT |
0.3556 USDT |
0.3616 USDT |
| 2023-04-06 |
0.3605 USDT |
129,092,946.6000 ICX |
0.3955 USDT |
0.3375 USDT |
0.3452 USDT |
0.3530 USDT |
| 2023-04-05 |
0.4293 USDT |
179,832,987.8000 ICX |
0.3876 USDT |
0.3843 USDT |
0.3946 USDT |
0.3916 USDT |
| 2023-04-04 |
0.3670 USDT |
217,544,165.1000 ICX |
0.3116 USDT |
0.3061 USDT |
0.3229 USDT |
0.3859 USDT |
| 2023-04-03 |
0.2973 USDT |
125,488,812.9000 ICX |
0.2649 USDT |
0.2593 USDT |
0.2641 USDT |
0.3091 USDT |
| 2023-04-02 |
0.2891 USDT |
74,389,388.4000 ICX |
0.2811 USDT |
0.2607 USDT |
0.2649 USDT |
0.2632 USDT |
| 2023-04-01 |
0.2895 USDT |
210,523,280.5000 ICX |
0.2265 USDT |
0.2246 USDT |
0.2588 USDT |
0.2831 USDT |
| 2023-03-31 |
0.2239 USDT |
18,358,589.1000 ICX |
0.2159 USDT |
0.2106 USDT |
0.2140 USDT |
0.2266 USDT |
| 2023-03-30 |
0.2176 USDT |
9,151,179.4000 ICX |
0.2237 USDT |
0.2121 USDT |
0.2149 USDT |
0.2154 USDT |
| 2023-03-29 |
0.2169 USDT |
9,037,325.9000 ICX |
0.2071 USDT |
0.2065 USDT |
0.2076 USDT |
0.2232 USDT |
| 2023-03-28 |
0.2034 USDT |
7,019,171.2000 ICX |
0.2011 USDT |
0.1971 USDT |
0.2000 USDT |
0.2072 USDT |
| 2023-03-27 |
0.2061 USDT |
5,272,579.7000 ICX |
0.2136 USDT |
0.1959 USDT |
0.1998 USDT |
0.2005 USDT |