Identifier on Binance: ICXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-07 |
0.2542 USDT |
3,212,988.8000 ICX |
0.2500 USDT |
0.2420 USDT |
0.2490 USDT |
0.2610 USDT |
| 2022-09-06 |
0.2641 USDT |
5,137,183.6000 ICX |
0.2770 USDT |
0.2510 USDT |
0.2540 USDT |
0.2520 USDT |
| 2022-09-05 |
0.2767 USDT |
4,824,206.7000 ICX |
0.2720 USDT |
0.2680 USDT |
0.2710 USDT |
0.2780 USDT |
| 2022-09-04 |
0.2679 USDT |
1,292,072.3000 ICX |
0.2660 USDT |
0.2640 USDT |
0.2660 USDT |
0.2700 USDT |
| 2022-09-03 |
0.2657 USDT |
1,602,362.9000 ICX |
0.2690 USDT |
0.2630 USDT |
0.2650 USDT |
0.2650 USDT |
| 2022-09-02 |
0.2720 USDT |
3,233,847.0000 ICX |
0.2710 USDT |
0.2670 USDT |
0.2690 USDT |
0.2690 USDT |
| 2022-09-01 |
0.2681 USDT |
2,220,949.1000 ICX |
0.2720 USDT |
0.2620 USDT |
0.2650 USDT |
0.2710 USDT |
| 2022-08-31 |
0.2774 USDT |
2,264,218.7000 ICX |
0.2720 USDT |
0.2710 USDT |
0.2740 USDT |
0.2720 USDT |
| 2022-08-30 |
0.2740 USDT |
3,094,019.5000 ICX |
0.2780 USDT |
0.2640 USDT |
0.2670 USDT |
0.2740 USDT |
| 2022-08-29 |
0.2669 USDT |
2,075,784.0000 ICX |
0.2610 USDT |
0.2580 USDT |
0.2610 USDT |
0.2770 USDT |
| 2022-08-28 |
0.2676 USDT |
1,758,061.9000 ICX |
0.2650 USDT |
0.2630 USDT |
0.2660 USDT |
0.2660 USDT |
| 2022-08-27 |
0.2661 USDT |
1,761,279.8000 ICX |
0.2660 USDT |
0.2610 USDT |
0.2650 USDT |
0.2660 USDT |
| 2022-08-26 |
0.2831 USDT |
3,157,816.3000 ICX |
0.2930 USDT |
0.2640 USDT |
0.2700 USDT |
0.2650 USDT |
| 2022-08-25 |
0.2931 USDT |
3,776,486.1000 ICX |
0.2850 USDT |
0.2850 USDT |
0.2910 USDT |
0.2930 USDT |
| 2022-08-24 |
0.2854 USDT |
2,847,093.7000 ICX |
0.2870 USDT |
0.2770 USDT |
0.2800 USDT |
0.2860 USDT |
| 2022-08-23 |
0.2799 USDT |
2,224,716.5000 ICX |
0.2810 USDT |
0.2700 USDT |
0.2740 USDT |
0.2840 USDT |
| 2022-08-22 |
0.2766 USDT |
3,805,454.2000 ICX |
0.2860 USDT |
0.2670 USDT |
0.2730 USDT |
0.2800 USDT |
| 2022-08-21 |
0.2872 USDT |
2,533,265.8000 ICX |
0.2830 USDT |
0.2810 USDT |
0.2840 USDT |
0.2910 USDT |
| 2022-08-20 |
0.2852 USDT |
3,434,831.0000 ICX |
0.2850 USDT |
0.2770 USDT |
0.2810 USDT |
0.2820 USDT |
| 2022-08-19 |
0.2922 USDT |
6,285,148.9000 ICX |
0.3110 USDT |
0.2810 USDT |
0.2850 USDT |
0.2810 USDT |
| 2022-08-18 |
0.3214 USDT |
2,561,059.1000 ICX |
0.3240 USDT |
0.3050 USDT |
0.3240 USDT |
0.3120 USDT |
| 2022-08-17 |
0.3367 USDT |
5,136,871.2000 ICX |
0.3400 USDT |
0.3190 USDT |
0.3240 USDT |
0.3230 USDT |
| 2022-08-16 |
0.3427 USDT |
3,761,923.9000 ICX |
0.3540 USDT |
0.3340 USDT |
0.3390 USDT |
0.3400 USDT |
| 2022-08-15 |
0.3632 USDT |
8,614,014.0000 ICX |
0.3540 USDT |
0.3480 USDT |
0.3530 USDT |
0.3540 USDT |
| 2022-08-14 |
0.3612 USDT |
3,316,068.5000 ICX |
0.3600 USDT |
0.3520 USDT |
0.3570 USDT |
0.3560 USDT |
| 2022-08-13 |
0.3608 USDT |
3,291,514.1000 ICX |
0.3640 USDT |
0.3560 USDT |
0.3600 USDT |
0.3590 USDT |
| 2022-08-12 |
0.3595 USDT |
5,820,662.0000 ICX |
0.3520 USDT |
0.3430 USDT |
0.3540 USDT |
0.3640 USDT |
| 2022-08-11 |
0.3525 USDT |
8,300,444.3000 ICX |
0.3480 USDT |
0.3390 USDT |
0.3490 USDT |
0.3530 USDT |
| 2022-08-10 |
0.3312 USDT |
6,689,301.6000 ICX |
0.3220 USDT |
0.3120 USDT |
0.3170 USDT |
0.3450 USDT |
| 2022-08-09 |
0.3270 USDT |
4,255,276.4000 ICX |
0.3420 USDT |
0.3160 USDT |
0.3210 USDT |
0.3230 USDT |
| 2022-08-08 |
0.3427 USDT |
2,439,611.3000 ICX |
0.3380 USDT |
0.3360 USDT |
0.3390 USDT |
0.3390 USDT |
| 2022-08-07 |
0.3368 USDT |
1,758,011.1000 ICX |
0.3380 USDT |
0.3300 USDT |
0.3350 USDT |
0.3370 USDT |
| 2022-08-06 |
0.3473 USDT |
6,987,070.5000 ICX |
0.3400 USDT |
0.3350 USDT |
0.3380 USDT |
0.3370 USDT |
| 2022-08-05 |
0.3328 USDT |
3,584,508.3000 ICX |
0.3250 USDT |
0.3240 USDT |
0.3290 USDT |
0.3380 USDT |
| 2022-08-04 |
0.3227 USDT |
6,223,496.7000 ICX |
0.3170 USDT |
0.3150 USDT |
0.3200 USDT |
0.3240 USDT |
| 2022-08-03 |
0.3209 USDT |
4,838,627.9000 ICX |
0.3200 USDT |
0.3070 USDT |
0.3150 USDT |
0.3170 USDT |
| 2022-08-02 |
0.3198 USDT |
8,014,805.6000 ICX |
0.3360 USDT |
0.3080 USDT |
0.3140 USDT |
0.3230 USDT |
| 2022-08-01 |
0.3283 USDT |
8,780,526.7000 ICX |
0.3170 USDT |
0.3150 USDT |
0.3260 USDT |
0.3330 USDT |
| 2022-07-31 |
0.3173 USDT |
7,099,070.5000 ICX |
0.3080 USDT |
0.3040 USDT |
0.3100 USDT |
0.3170 USDT |
| 2022-07-30 |
0.3187 USDT |
12,836,970.6000 ICX |
0.3080 USDT |
0.2900 USDT |
0.3090 USDT |
0.3060 USDT |
| 2022-07-29 |
0.3024 USDT |
6,778,471.6000 ICX |
0.2980 USDT |
0.2950 USDT |
0.3000 USDT |
0.3070 USDT |
| 2022-07-28 |
0.2910 USDT |
6,769,634.7000 ICX |
0.2880 USDT |
0.2810 USDT |
0.2860 USDT |
0.2970 USDT |
| 2022-07-27 |
0.2767 USDT |
3,333,312.9000 ICX |
0.2720 USDT |
0.2650 USDT |
0.2680 USDT |
0.2850 USDT |
| 2022-07-26 |
0.2645 USDT |
3,481,911.1000 ICX |
0.2650 USDT |
0.2600 USDT |
0.2640 USDT |
0.2690 USDT |
| 2022-07-25 |
0.2749 USDT |
4,117,496.1000 ICX |
0.2840 USDT |
0.2680 USDT |
0.2730 USDT |
0.2710 USDT |
| 2022-07-24 |
0.2852 USDT |
2,321,816.5000 ICX |
0.2820 USDT |
0.2810 USDT |
0.2830 USDT |
0.2850 USDT |
| 2022-07-23 |
0.2827 USDT |
4,125,250.3000 ICX |
0.2830 USDT |
0.2750 USDT |
0.2780 USDT |
0.2830 USDT |
| 2022-07-22 |
0.2922 USDT |
7,460,924.4000 ICX |
0.2920 USDT |
0.2810 USDT |
0.2840 USDT |
0.2840 USDT |
| 2022-07-21 |
0.2885 USDT |
4,584,415.5000 ICX |
0.2920 USDT |
0.2820 USDT |
0.2870 USDT |
0.2920 USDT |
| 2022-07-20 |
0.3083 USDT |
7,056,729.9000 ICX |
0.3130 USDT |
0.2900 USDT |
0.2940 USDT |
0.2930 USDT |