Identifier on Binance: ICXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-10 |
0.8401 USDT |
2,952,250.3000 ICX |
0.8580 USDT |
0.8200 USDT |
0.8320 USDT |
0.8290 USDT |
| 2022-04-09 |
0.8447 USDT |
4,497,653.7000 ICX |
0.8310 USDT |
0.8290 USDT |
0.8430 USDT |
0.8500 USDT |
| 2022-04-08 |
0.8626 USDT |
7,565,699.1000 ICX |
0.8700 USDT |
0.8150 USDT |
0.8330 USDT |
0.8240 USDT |
| 2022-04-07 |
0.8626 USDT |
8,758,059.0000 ICX |
0.8400 USDT |
0.8210 USDT |
0.8540 USDT |
0.8730 USDT |
| 2022-04-06 |
0.8861 USDT |
10,084,535.6000 ICX |
0.9530 USDT |
0.8340 USDT |
0.8630 USDT |
0.8640 USDT |
| 2022-04-05 |
0.9942 USDT |
7,229,306.5000 ICX |
1.0090 USDT |
0.9520 USDT |
0.9690 USDT |
0.9610 USDT |
| 2022-04-04 |
1.0088 USDT |
10,241,139.0000 ICX |
1.0630 USDT |
0.9680 USDT |
0.9940 USDT |
1.0150 USDT |
| 2022-04-03 |
1.0611 USDT |
8,961,466.9000 ICX |
1.0900 USDT |
1.0250 USDT |
1.0510 USDT |
1.0630 USDT |
| 2022-04-02 |
1.0708 USDT |
15,395,142.9000 ICX |
1.0480 USDT |
1.0340 USDT |
1.0630 USDT |
1.0810 USDT |
| 2022-04-01 |
1.0324 USDT |
19,466,090.2000 ICX |
1.0040 USDT |
0.9280 USDT |
0.9590 USDT |
1.0400 USDT |
| 2022-03-31 |
0.9958 USDT |
11,602,706.1000 ICX |
1.0140 USDT |
0.9400 USDT |
0.9590 USDT |
0.9870 USDT |
| 2022-03-30 |
0.9651 USDT |
12,094,857.5000 ICX |
0.9620 USDT |
0.9160 USDT |
0.9480 USDT |
0.9980 USDT |
| 2022-03-29 |
0.9875 USDT |
14,800,362.7000 ICX |
0.9300 USDT |
0.9260 USDT |
0.9490 USDT |
0.9640 USDT |
| 2022-03-28 |
0.9756 USDT |
14,797,766.6000 ICX |
0.9580 USDT |
0.9280 USDT |
0.9590 USDT |
0.9320 USDT |
| 2022-03-27 |
0.9115 USDT |
14,641,798.2000 ICX |
0.8940 USDT |
0.8680 USDT |
0.8940 USDT |
0.9590 USDT |
| 2022-03-26 |
0.8628 USDT |
4,186,814.4000 ICX |
0.8560 USDT |
0.8380 USDT |
0.8480 USDT |
0.8870 USDT |
| 2022-03-25 |
0.8721 USDT |
13,100,766.4000 ICX |
0.8410 USDT |
0.8340 USDT |
0.8530 USDT |
0.8550 USDT |
| 2022-03-24 |
0.8290 USDT |
9,402,474.5000 ICX |
0.8310 USDT |
0.7990 USDT |
0.8190 USDT |
0.8420 USDT |
| 2022-03-23 |
0.8177 USDT |
12,857,542.9000 ICX |
0.7840 USDT |
0.7710 USDT |
0.7890 USDT |
0.8320 USDT |
| 2022-03-22 |
0.7864 USDT |
5,391,292.3000 ICX |
0.7760 USDT |
0.7660 USDT |
0.7760 USDT |
0.7780 USDT |
| 2022-03-21 |
0.7692 USDT |
5,453,579.0000 ICX |
0.7860 USDT |
0.7510 USDT |
0.7630 USDT |
0.7760 USDT |
| 2022-03-20 |
0.7928 USDT |
7,419,768.0000 ICX |
0.8270 USDT |
0.7720 USDT |
0.7820 USDT |
0.7820 USDT |
| 2022-03-19 |
0.8095 USDT |
12,296,199.7000 ICX |
0.7810 USDT |
0.7610 USDT |
0.7690 USDT |
0.8270 USDT |
| 2022-03-18 |
0.7589 USDT |
9,119,015.9000 ICX |
0.7460 USDT |
0.7270 USDT |
0.7360 USDT |
0.7850 USDT |
| 2022-03-17 |
0.7439 USDT |
5,307,785.0000 ICX |
0.7600 USDT |
0.7330 USDT |
0.7400 USDT |
0.7460 USDT |
| 2022-03-16 |
0.7463 USDT |
12,908,999.6000 ICX |
0.7550 USDT |
0.7140 USDT |
0.7360 USDT |
0.7560 USDT |
| 2022-03-15 |
0.7525 USDT |
8,876,912.8000 ICX |
0.7830 USDT |
0.7300 USDT |
0.7430 USDT |
0.7600 USDT |
| 2022-03-14 |
0.7606 USDT |
13,122,816.4000 ICX |
0.7380 USDT |
0.7230 USDT |
0.7360 USDT |
0.7820 USDT |
| 2022-03-13 |
0.7874 USDT |
16,850,311.2000 ICX |
0.7690 USDT |
0.7300 USDT |
0.7440 USDT |
0.7390 USDT |
| 2022-03-12 |
0.7837 USDT |
14,050,546.4000 ICX |
0.7850 USDT |
0.7630 USDT |
0.7720 USDT |
0.7700 USDT |
| 2022-03-11 |
0.8050 USDT |
28,609,886.6000 ICX |
0.8680 USDT |
0.7760 USDT |
0.7850 USDT |
0.7860 USDT |
| 2022-03-10 |
0.9377 USDT |
153,055,824.4000 ICX |
0.8520 USDT |
0.8150 USDT |
0.8340 USDT |
0.8680 USDT |
| 2022-03-09 |
0.7719 USDT |
40,893,503.5000 ICX |
0.6220 USDT |
0.6190 USDT |
0.6290 USDT |
0.8370 USDT |
| 2022-03-08 |
0.6158 USDT |
3,277,578.5000 ICX |
0.6010 USDT |
0.5970 USDT |
0.6090 USDT |
0.6210 USDT |
| 2022-03-07 |
0.6063 USDT |
4,862,072.8000 ICX |
0.6100 USDT |
0.5820 USDT |
0.5940 USDT |
0.6020 USDT |
| 2022-03-06 |
0.6257 USDT |
3,211,136.5000 ICX |
0.6400 USDT |
0.6080 USDT |
0.6180 USDT |
0.6090 USDT |
| 2022-03-05 |
0.6263 USDT |
7,214,692.3000 ICX |
0.6230 USDT |
0.6030 USDT |
0.6120 USDT |
0.6410 USDT |
| 2022-03-04 |
0.6455 USDT |
8,249,551.9000 ICX |
0.6740 USDT |
0.6070 USDT |
0.6250 USDT |
0.6250 USDT |
| 2022-03-03 |
0.6841 USDT |
4,834,809.6000 ICX |
0.7030 USDT |
0.6560 USDT |
0.6700 USDT |
0.6750 USDT |
| 2022-03-02 |
0.7127 USDT |
6,916,620.5000 ICX |
0.7260 USDT |
0.6930 USDT |
0.7020 USDT |
0.7040 USDT |
| 2022-03-01 |
0.7115 USDT |
7,115,953.7000 ICX |
0.7060 USDT |
0.6890 USDT |
0.7030 USDT |
0.7250 USDT |
| 2022-02-28 |
0.6744 USDT |
8,715,519.0000 ICX |
0.6430 USDT |
0.6340 USDT |
0.6470 USDT |
0.7060 USDT |
| 2022-02-27 |
0.6581 USDT |
6,593,333.1000 ICX |
0.6870 USDT |
0.6280 USDT |
0.6450 USDT |
0.6350 USDT |
| 2022-02-26 |
0.6843 USDT |
4,514,559.4000 ICX |
0.6660 USDT |
0.6640 USDT |
0.6790 USDT |
0.6950 USDT |
| 2022-02-25 |
0.6344 USDT |
5,528,514.7000 ICX |
0.6210 USDT |
0.6080 USDT |
0.6240 USDT |
0.6670 USDT |
| 2022-02-24 |
0.5816 USDT |
19,337,034.9600 ICX |
0.6370 USDT |
0.5390 USDT |
0.5540 USDT |
0.6160 USDT |
| 2022-02-23 |
0.6599 USDT |
5,776,215.4000 ICX |
0.6510 USDT |
0.6330 USDT |
0.6500 USDT |
0.6390 USDT |
| 2022-02-22 |
0.6154 USDT |
8,419,942.8000 ICX |
0.6100 USDT |
0.5920 USDT |
0.6050 USDT |
0.6400 USDT |
| 2022-02-21 |
0.6718 USDT |
14,490,692.9000 ICX |
0.6640 USDT |
0.6090 USDT |
0.6360 USDT |
0.6100 USDT |
| 2022-02-20 |
0.6648 USDT |
6,237,112.8000 ICX |
0.6990 USDT |
0.6470 USDT |
0.6640 USDT |
0.6750 USDT |