Identifier on Binance: ICXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-31 |
1.2442 USDT |
16,490,738.3000 ICX |
1.2660 USDT |
1.1820 USDT |
1.2000 USDT |
1.2250 USDT |
| 2021-12-30 |
1.3153 USDT |
36,454,004.0000 ICX |
1.4380 USDT |
1.2450 USDT |
1.2680 USDT |
1.2610 USDT |
| 2021-12-29 |
1.5674 USDT |
19,365,283.8000 ICX |
1.7790 USDT |
1.4400 USDT |
1.4990 USDT |
1.4440 USDT |
| 2021-12-28 |
1.7790 USDT |
47,845,083.1000 ICX |
1.5550 USDT |
1.4960 USDT |
1.5560 USDT |
1.6940 USDT |
| 2021-12-27 |
1.6068 USDT |
13,959,293.2000 ICX |
1.5440 USDT |
1.5170 USDT |
1.5280 USDT |
1.5550 USDT |
| 2021-12-26 |
1.5282 USDT |
4,059,354.1000 ICX |
1.5420 USDT |
1.4890 USDT |
1.5200 USDT |
1.5330 USDT |
| 2021-12-25 |
1.5523 USDT |
9,282,896.3000 ICX |
1.4830 USDT |
1.4590 USDT |
1.4990 USDT |
1.5490 USDT |
| 2021-12-24 |
1.4738 USDT |
6,062,715.5000 ICX |
1.5110 USDT |
1.4310 USDT |
1.4610 USDT |
1.4970 USDT |
| 2021-12-23 |
1.4719 USDT |
9,910,176.1000 ICX |
1.4880 USDT |
1.4030 USDT |
1.4340 USDT |
1.5040 USDT |
| 2021-12-22 |
1.4084 USDT |
15,754,521.2000 ICX |
1.2820 USDT |
1.2640 USDT |
1.2850 USDT |
1.4860 USDT |
| 2021-12-21 |
1.2536 USDT |
4,337,410.8000 ICX |
1.2270 USDT |
1.2050 USDT |
1.2200 USDT |
1.2770 USDT |
| 2021-12-20 |
1.1913 USDT |
7,058,173.5000 ICX |
1.2020 USDT |
1.1340 USDT |
1.1500 USDT |
1.2310 USDT |
| 2021-12-19 |
1.2207 USDT |
3,783,224.1000 ICX |
1.2250 USDT |
1.1870 USDT |
1.2010 USDT |
1.2120 USDT |
| 2021-12-18 |
1.2177 USDT |
4,170,336.0000 ICX |
1.2050 USDT |
1.1750 USDT |
1.2040 USDT |
1.2230 USDT |
| 2021-12-17 |
1.1974 USDT |
6,719,309.8000 ICX |
1.2020 USDT |
1.1470 USDT |
1.1910 USDT |
1.2140 USDT |
| 2021-12-16 |
1.2280 USDT |
7,375,135.1000 ICX |
1.1830 USDT |
1.1800 USDT |
1.2050 USDT |
1.1980 USDT |
| 2021-12-15 |
1.1287 USDT |
7,324,384.1000 ICX |
1.1520 USDT |
1.0650 USDT |
1.0780 USDT |
1.1840 USDT |
| 2021-12-14 |
1.1273 USDT |
9,519,134.7000 ICX |
1.0940 USDT |
1.0680 USDT |
1.0990 USDT |
1.1520 USDT |
| 2021-12-13 |
1.1444 USDT |
6,234,959.1000 ICX |
1.2390 USDT |
1.0830 USDT |
1.1080 USDT |
1.0960 USDT |
| 2021-12-12 |
1.2148 USDT |
3,166,091.0000 ICX |
1.2010 USDT |
1.1700 USDT |
1.1900 USDT |
1.2430 USDT |
| 2021-12-11 |
1.1728 USDT |
3,373,391.2000 ICX |
1.1400 USDT |
1.1240 USDT |
1.1610 USDT |
1.1990 USDT |
| 2021-12-10 |
1.1919 USDT |
7,424,970.8000 ICX |
1.1930 USDT |
1.1460 USDT |
1.1710 USDT |
1.1500 USDT |
| 2021-12-09 |
1.2620 USDT |
7,036,611.3000 ICX |
1.3440 USDT |
1.1910 USDT |
1.2070 USDT |
1.2110 USDT |
| 2021-12-08 |
1.3160 USDT |
9,982,794.2000 ICX |
1.2890 USDT |
1.2400 USDT |
1.2700 USDT |
1.3420 USDT |
| 2021-12-07 |
1.3013 USDT |
9,135,530.8000 ICX |
1.2570 USDT |
1.2520 USDT |
1.2750 USDT |
1.2870 USDT |
| 2021-12-06 |
1.1506 USDT |
14,177,800.6000 ICX |
1.2270 USDT |
1.0660 USDT |
1.0990 USDT |
1.2650 USDT |
| 2021-12-05 |
1.2657 USDT |
11,282,253.6000 ICX |
1.3380 USDT |
1.1820 USDT |
1.2210 USDT |
1.2240 USDT |
| 2021-12-04 |
1.2919 USDT |
27,718,587.4000 ICX |
1.5880 USDT |
1.0600 USDT |
1.2450 USDT |
1.3260 USDT |
| 2021-12-03 |
1.6837 USDT |
7,901,131.7000 ICX |
1.6980 USDT |
1.5530 USDT |
1.6030 USDT |
1.5940 USDT |
| 2021-12-02 |
1.7028 USDT |
7,556,057.8000 ICX |
1.7620 USDT |
1.6500 USDT |
1.6940 USDT |
1.7000 USDT |
| 2021-12-01 |
1.7735 USDT |
5,480,866.2000 ICX |
1.7480 USDT |
1.7170 USDT |
1.7470 USDT |
1.7590 USDT |
| 2021-11-30 |
1.7542 USDT |
6,747,821.7000 ICX |
1.7770 USDT |
1.7000 USDT |
1.7310 USDT |
1.7470 USDT |
| 2021-11-29 |
1.7660 USDT |
10,117,633.4000 ICX |
1.7530 USDT |
1.7240 USDT |
1.7460 USDT |
1.7900 USDT |
| 2021-11-28 |
1.6877 USDT |
8,714,543.8000 ICX |
1.7340 USDT |
1.5930 USDT |
1.6510 USDT |
1.7440 USDT |
| 2021-11-27 |
1.7618 USDT |
7,503,452.2000 ICX |
1.7100 USDT |
1.6990 USDT |
1.7340 USDT |
1.7200 USDT |
| 2021-11-26 |
1.7433 USDT |
18,747,343.7000 ICX |
1.9980 USDT |
1.6390 USDT |
1.6990 USDT |
1.7030 USDT |
| 2021-11-25 |
1.9684 USDT |
10,575,191.5000 ICX |
1.9650 USDT |
1.9010 USDT |
1.9340 USDT |
2.0130 USDT |
| 2021-11-24 |
1.9874 USDT |
7,770,361.3000 ICX |
2.1000 USDT |
1.9120 USDT |
1.9440 USDT |
1.9640 USDT |
| 2021-11-23 |
2.0823 USDT |
11,595,274.3000 ICX |
2.1760 USDT |
2.0250 USDT |
2.0550 USDT |
2.0920 USDT |
| 2021-11-22 |
2.3291 USDT |
20,606,812.9000 ICX |
2.5300 USDT |
2.1570 USDT |
2.1900 USDT |
2.1800 USDT |
| 2021-11-21 |
2.3537 USDT |
11,593,652.2000 ICX |
2.1870 USDT |
2.1060 USDT |
2.1340 USDT |
2.5210 USDT |
| 2021-11-20 |
2.1662 USDT |
4,395,977.9000 ICX |
2.1900 USDT |
2.0790 USDT |
2.1240 USDT |
2.1940 USDT |
| 2021-11-19 |
2.1225 USDT |
5,659,469.2000 ICX |
2.0750 USDT |
1.9930 USDT |
2.0370 USDT |
2.2080 USDT |
| 2021-11-18 |
2.1687 USDT |
13,017,374.6000 ICX |
2.2830 USDT |
2.0240 USDT |
2.0930 USDT |
2.0700 USDT |
| 2021-11-17 |
2.2313 USDT |
10,860,935.5000 ICX |
2.3160 USDT |
2.1520 USDT |
2.2120 USDT |
2.2500 USDT |
| 2021-11-16 |
2.4143 USDT |
18,660,431.7000 ICX |
2.4830 USDT |
2.2150 USDT |
2.3770 USDT |
2.3270 USDT |
| 2021-11-15 |
2.5631 USDT |
16,935,585.1100 ICX |
2.4110 USDT |
2.3920 USDT |
2.4920 USDT |
2.4970 USDT |
| 2021-11-14 |
2.4043 USDT |
8,562,012.0000 ICX |
2.3070 USDT |
2.3070 USDT |
2.3600 USDT |
2.4000 USDT |
| 2021-11-13 |
2.2848 USDT |
9,507,484.0000 ICX |
2.2010 USDT |
2.2010 USDT |
2.2680 USDT |
2.3160 USDT |
| 2021-11-12 |
2.1471 USDT |
8,227,885.4000 ICX |
2.0600 USDT |
2.0400 USDT |
2.1290 USDT |
2.2100 USDT |