Identifier on Binance: ICXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-11 |
2.0752 USDT |
5,871,099.1000 ICX |
2.0270 USDT |
1.9970 USDT |
2.0270 USDT |
2.0600 USDT |
| 2021-11-10 |
2.1234 USDT |
7,787,082.6000 ICX |
2.1660 USDT |
1.9150 USDT |
2.0400 USDT |
2.0140 USDT |
| 2021-11-09 |
2.1747 USDT |
7,914,490.6000 ICX |
2.1470 USDT |
2.1140 USDT |
2.1550 USDT |
2.1690 USDT |
| 2021-11-08 |
2.0458 USDT |
5,607,050.6000 ICX |
2.0380 USDT |
1.9830 USDT |
2.0120 USDT |
2.1290 USDT |
| 2021-11-07 |
2.0732 USDT |
4,166,707.6000 ICX |
2.0620 USDT |
2.0290 USDT |
2.0390 USDT |
2.0330 USDT |
| 2021-11-06 |
2.0479 USDT |
3,163,618.4000 ICX |
2.0960 USDT |
1.9750 USDT |
2.0200 USDT |
2.0540 USDT |
| 2021-11-05 |
2.1357 USDT |
4,899,360.9000 ICX |
2.1530 USDT |
2.0790 USDT |
2.1160 USDT |
2.1090 USDT |
| 2021-11-04 |
2.1619 USDT |
6,725,723.6000 ICX |
2.2610 USDT |
2.0880 USDT |
2.1320 USDT |
2.1440 USDT |
| 2021-11-03 |
2.2796 USDT |
10,093,311.8000 ICX |
2.4250 USDT |
2.1720 USDT |
2.2430 USDT |
2.2680 USDT |
| 2021-11-02 |
2.4281 USDT |
11,553,464.9000 ICX |
2.3400 USDT |
2.2800 USDT |
2.3190 USDT |
2.4200 USDT |
| 2021-11-01 |
2.2810 USDT |
8,085,103.1000 ICX |
2.3330 USDT |
2.1690 USDT |
2.2530 USDT |
2.3500 USDT |
| 2021-10-31 |
2.2595 USDT |
13,843,264.2000 ICX |
2.1280 USDT |
2.0810 USDT |
2.1400 USDT |
2.3380 USDT |
| 2021-10-30 |
2.1695 USDT |
7,281,612.3000 ICX |
2.0870 USDT |
2.0730 USDT |
2.0920 USDT |
2.1150 USDT |
| 2021-10-29 |
2.0738 USDT |
7,691,710.5000 ICX |
1.9630 USDT |
1.9470 USDT |
2.0000 USDT |
2.0840 USDT |
| 2021-10-28 |
1.9189 USDT |
5,375,937.9000 ICX |
1.8080 USDT |
1.7940 USDT |
1.8410 USDT |
1.9660 USDT |
| 2021-10-27 |
1.8770 USDT |
11,996,507.3000 ICX |
2.0440 USDT |
1.7140 USDT |
1.8510 USDT |
1.8260 USDT |
| 2021-10-26 |
2.0728 USDT |
4,940,426.0000 ICX |
2.1130 USDT |
2.0160 USDT |
2.0390 USDT |
2.0380 USDT |
| 2021-10-25 |
2.0972 USDT |
5,387,638.1000 ICX |
2.0340 USDT |
2.0240 USDT |
2.0990 USDT |
2.1070 USDT |
| 2021-10-24 |
2.0262 USDT |
3,069,999.2000 ICX |
2.0710 USDT |
1.9700 USDT |
2.0070 USDT |
2.0360 USDT |
| 2021-10-23 |
2.0666 USDT |
1,930,253.1000 ICX |
2.0880 USDT |
2.0230 USDT |
2.0520 USDT |
2.0670 USDT |
| 2021-10-22 |
2.1073 USDT |
5,631,705.0000 ICX |
2.0350 USDT |
2.0310 USDT |
2.0670 USDT |
2.0880 USDT |
| 2021-10-21 |
2.0955 USDT |
5,768,867.8000 ICX |
2.1130 USDT |
2.0030 USDT |
2.0440 USDT |
2.0340 USDT |
| 2021-10-20 |
2.0767 USDT |
5,311,680.2000 ICX |
2.0850 USDT |
2.0130 USDT |
2.0300 USDT |
2.1110 USDT |
| 2021-10-19 |
2.0797 USDT |
9,501,291.1000 ICX |
2.0010 USDT |
1.9830 USDT |
2.0430 USDT |
2.0940 USDT |
| 2021-10-18 |
2.0394 USDT |
10,255,906.9000 ICX |
1.9470 USDT |
1.9330 USDT |
1.9550 USDT |
1.9990 USDT |
| 2021-10-17 |
1.9777 USDT |
4,386,852.7000 ICX |
2.0030 USDT |
1.8960 USDT |
1.9380 USDT |
1.9480 USDT |
| 2021-10-16 |
2.0304 USDT |
3,445,834.1000 ICX |
2.0080 USDT |
1.9830 USDT |
2.0090 USDT |
2.0060 USDT |
| 2021-10-15 |
2.0249 USDT |
5,052,665.4000 ICX |
2.0900 USDT |
1.9760 USDT |
2.0060 USDT |
2.0110 USDT |
| 2021-10-14 |
2.1254 USDT |
5,765,494.4000 ICX |
2.1410 USDT |
2.0600 USDT |
2.0820 USDT |
2.0820 USDT |
| 2021-10-13 |
2.0641 USDT |
5,020,566.0000 ICX |
2.0360 USDT |
1.9990 USDT |
2.0280 USDT |
2.1300 USDT |
| 2021-10-12 |
2.0317 USDT |
6,692,017.1000 ICX |
2.1540 USDT |
1.9610 USDT |
2.0060 USDT |
2.0280 USDT |
| 2021-10-11 |
2.1685 USDT |
7,900,939.6000 ICX |
2.0960 USDT |
2.0690 USDT |
2.1160 USDT |
2.1390 USDT |
| 2021-10-10 |
2.1988 USDT |
7,114,313.7000 ICX |
2.1650 USDT |
2.0900 USDT |
2.1580 USDT |
2.1620 USDT |
| 2021-10-09 |
2.1478 USDT |
5,183,737.6000 ICX |
2.1330 USDT |
2.0890 USDT |
2.1200 USDT |
2.1360 USDT |
| 2021-10-08 |
2.1473 USDT |
4,867,987.5000 ICX |
2.1440 USDT |
2.0770 USDT |
2.1160 USDT |
2.1270 USDT |
| 2021-10-07 |
2.1489 USDT |
6,932,710.7000 ICX |
2.2160 USDT |
2.0820 USDT |
2.1270 USDT |
2.1510 USDT |
| 2021-10-06 |
2.1758 USDT |
13,722,390.8000 ICX |
2.2960 USDT |
2.0520 USDT |
2.1350 USDT |
2.2250 USDT |
| 2021-10-05 |
2.3762 USDT |
24,721,294.6400 ICX |
2.1730 USDT |
2.1690 USDT |
2.2720 USDT |
2.2960 USDT |
| 2021-10-04 |
2.1580 USDT |
15,140,548.2000 ICX |
2.1620 USDT |
2.0390 USDT |
2.1090 USDT |
2.1680 USDT |
| 2021-10-03 |
2.2110 USDT |
23,030,760.8300 ICX |
1.9480 USDT |
1.9020 USDT |
2.0020 USDT |
2.1840 USDT |
| 2021-10-02 |
1.9794 USDT |
15,677,804.9000 ICX |
1.9120 USDT |
1.8410 USDT |
1.8990 USDT |
2.0100 USDT |
| 2021-10-01 |
1.8495 USDT |
25,073,595.2000 ICX |
1.5300 USDT |
1.5220 USDT |
1.5550 USDT |
1.9500 USDT |
| 2021-09-30 |
1.5205 USDT |
8,340,065.0000 ICX |
1.4310 USDT |
1.4210 USDT |
1.4880 USDT |
1.5180 USDT |
| 2021-09-29 |
1.4449 USDT |
5,044,836.4000 ICX |
1.4060 USDT |
1.3800 USDT |
1.4130 USDT |
1.4110 USDT |
| 2021-09-28 |
1.4708 USDT |
5,965,113.9000 ICX |
1.5040 USDT |
1.4060 USDT |
1.4310 USDT |
1.4500 USDT |
| 2021-09-27 |
1.5765 USDT |
7,451,461.5000 ICX |
1.6390 USDT |
1.5020 USDT |
1.5410 USDT |
1.5400 USDT |
| 2021-09-26 |
1.5809 USDT |
6,623,034.0000 ICX |
1.5440 USDT |
1.4330 USDT |
1.4760 USDT |
1.6600 USDT |
| 2021-09-25 |
1.5579 USDT |
4,303,741.3000 ICX |
1.5930 USDT |
1.5120 USDT |
1.5470 USDT |
1.5510 USDT |
| 2021-09-24 |
1.6185 USDT |
13,283,716.3000 ICX |
1.7050 USDT |
1.4630 USDT |
1.5520 USDT |
1.6000 USDT |
| 2021-09-23 |
1.6593 USDT |
7,059,306.7000 ICX |
1.6570 USDT |
1.5900 USDT |
1.6290 USDT |
1.6850 USDT |