Identifier on Binance: ICXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-25 |
1.7395 USDT |
10,300,470.6900 ICX |
1.6555 USDT |
1.5753 USDT |
1.6381 USDT |
1.6750 USDT |
| 2021-04-24 |
1.7402 USDT |
12,251,793.3900 ICX |
1.8334 USDT |
1.6371 USDT |
1.7000 USDT |
1.6504 USDT |
| 2021-04-23 |
1.6969 USDT |
23,274,194.7800 ICX |
1.9178 USDT |
1.5228 USDT |
1.6392 USDT |
1.8250 USDT |
| 2021-04-22 |
2.1019 USDT |
14,816,454.7600 ICX |
2.1398 USDT |
1.8851 USDT |
1.9712 USDT |
1.9648 USDT |
| 2021-04-21 |
2.2254 USDT |
10,649,732.8100 ICX |
2.2136 USDT |
2.1110 USDT |
2.1766 USDT |
2.1420 USDT |
| 2021-04-20 |
2.0856 USDT |
17,705,132.8700 ICX |
2.1369 USDT |
1.8780 USDT |
1.9650 USDT |
2.2365 USDT |
| 2021-04-19 |
2.2446 USDT |
16,990,001.0000 ICX |
2.3545 USDT |
1.9514 USDT |
2.1694 USDT |
2.2391 USDT |
| 2021-04-18 |
2.2941 USDT |
18,971,509.0900 ICX |
2.6851 USDT |
1.8500 USDT |
2.2419 USDT |
2.3691 USDT |
| 2021-04-17 |
2.7839 USDT |
20,636,827.0900 ICX |
2.6000 USDT |
2.6000 USDT |
2.6800 USDT |
2.7575 USDT |
| 2021-04-16 |
2.5636 USDT |
16,250,915.7900 ICX |
2.5606 USDT |
2.4000 USDT |
2.4901 USDT |
2.5985 USDT |
| 2021-04-15 |
2.5661 USDT |
9,555,615.9900 ICX |
2.5144 USDT |
2.4434 USDT |
2.4771 USDT |
2.5730 USDT |
| 2021-04-14 |
2.4787 USDT |
9,286,310.8200 ICX |
2.5785 USDT |
2.3550 USDT |
2.4337 USDT |
2.4889 USDT |
| 2021-04-13 |
2.5726 USDT |
9,823,042.3700 ICX |
2.6661 USDT |
2.5000 USDT |
2.5417 USDT |
2.5976 USDT |
| 2021-04-12 |
2.7022 USDT |
19,218,741.9700 ICX |
2.5781 USDT |
2.4917 USDT |
2.5810 USDT |
2.6974 USDT |
| 2021-04-11 |
2.5181 USDT |
6,959,768.0600 ICX |
2.5537 USDT |
2.4420 USDT |
2.4797 USDT |
2.5655 USDT |
| 2021-04-10 |
2.6209 USDT |
10,530,870.5100 ICX |
2.6334 USDT |
2.4677 USDT |
2.5310 USDT |
2.5442 USDT |
| 2021-04-09 |
2.6154 USDT |
11,889,866.2200 ICX |
2.4821 USDT |
2.4702 USDT |
2.5143 USDT |
2.6283 USDT |
| 2021-04-08 |
2.4609 USDT |
10,972,050.6500 ICX |
2.3107 USDT |
2.2919 USDT |
2.3873 USDT |
2.4839 USDT |
| 2021-04-07 |
2.3489 USDT |
16,153,394.5900 ICX |
2.4821 USDT |
2.2000 USDT |
2.2746 USDT |
2.3425 USDT |
| 2021-04-06 |
2.4922 USDT |
14,854,060.3600 ICX |
2.5350 USDT |
2.3444 USDT |
2.4706 USDT |
2.4922 USDT |
| 2021-04-05 |
2.5612 USDT |
11,701,313.9100 ICX |
2.6105 USDT |
2.4336 USDT |
2.4943 USDT |
2.5314 USDT |
| 2021-04-04 |
2.5941 USDT |
8,728,410.7200 ICX |
2.4686 USDT |
2.4236 USDT |
2.5098 USDT |
2.6101 USDT |
| 2021-04-03 |
2.5675 USDT |
13,185,374.3200 ICX |
2.7410 USDT |
2.4113 USDT |
2.4909 USDT |
2.4887 USDT |
| 2021-04-02 |
2.7115 USDT |
12,873,222.2700 ICX |
2.8068 USDT |
2.6280 USDT |
2.6532 USDT |
2.7302 USDT |
| 2021-04-01 |
2.8822 USDT |
12,704,542.1500 ICX |
3.0309 USDT |
2.7700 USDT |
2.8286 USDT |
2.8210 USDT |
| 2021-03-31 |
2.9535 USDT |
29,481,384.1300 ICX |
2.6613 USDT |
2.6578 USDT |
2.8000 USDT |
3.0655 USDT |
| 2021-03-30 |
2.6969 USDT |
17,311,186.2500 ICX |
2.5677 USDT |
2.5182 USDT |
2.6173 USDT |
2.6508 USDT |
| 2021-03-29 |
2.4640 USDT |
20,751,534.2000 ICX |
2.3400 USDT |
2.2397 USDT |
2.2916 USDT |
2.6032 USDT |
| 2021-03-28 |
2.4212 USDT |
32,505,810.8400 ICX |
2.1795 USDT |
2.1762 USDT |
2.2865 USDT |
2.2955 USDT |
| 2021-03-27 |
2.1340 USDT |
17,039,712.8800 ICX |
2.0416 USDT |
1.9618 USDT |
1.9959 USDT |
2.2150 USDT |
| 2021-03-26 |
1.9129 USDT |
9,824,744.1400 ICX |
1.8099 USDT |
1.7000 USDT |
1.8554 USDT |
2.0277 USDT |
| 2021-03-25 |
1.8200 USDT |
10,418,402.8600 ICX |
1.8924 USDT |
1.7191 USDT |
1.8018 USDT |
1.8121 USDT |
| 2021-03-24 |
2.0293 USDT |
21,736,447.7600 ICX |
1.8774 USDT |
1.8000 USDT |
1.9602 USDT |
1.8750 USDT |
| 2021-03-23 |
1.8461 USDT |
9,249,994.3900 ICX |
1.8370 USDT |
1.7462 USDT |
1.8060 USDT |
1.8762 USDT |
| 2021-03-22 |
1.9503 USDT |
9,217,722.4100 ICX |
1.9347 USDT |
1.8213 USDT |
1.8616 USDT |
1.8568 USDT |
| 2021-03-21 |
1.9090 USDT |
7,233,220.0700 ICX |
1.9256 USDT |
1.8350 USDT |
1.8820 USDT |
1.9413 USDT |
| 2021-03-20 |
2.0378 USDT |
11,170,697.0200 ICX |
1.9673 USDT |
1.9340 USDT |
1.9686 USDT |
1.9361 USDT |
| 2021-03-19 |
1.9750 USDT |
12,580,666.5200 ICX |
1.8675 USDT |
1.8101 USDT |
1.8717 USDT |
1.9765 USDT |
| 2021-03-18 |
1.8987 USDT |
14,579,707.1000 ICX |
1.8788 USDT |
1.7900 USDT |
1.8726 USDT |
1.8858 USDT |
| 2021-03-17 |
1.8655 USDT |
11,035,727.0300 ICX |
1.9205 USDT |
1.7841 USDT |
1.8293 USDT |
1.8942 USDT |
| 2021-03-16 |
1.8995 USDT |
21,948,362.6100 ICX |
1.9458 USDT |
1.8000 USDT |
1.8500 USDT |
1.8784 USDT |
| 2021-03-15 |
1.9123 USDT |
32,295,499.7600 ICX |
1.7388 USDT |
1.6001 USDT |
1.6788 USDT |
1.9775 USDT |
| 2021-03-14 |
1.7750 USDT |
6,773,394.3300 ICX |
1.8376 USDT |
1.7203 USDT |
1.7669 USDT |
1.7777 USDT |
| 2021-03-13 |
1.7922 USDT |
9,750,859.1900 ICX |
1.7938 USDT |
1.6942 USDT |
1.7446 USDT |
1.8319 USDT |
| 2021-03-12 |
1.8175 USDT |
9,698,613.5700 ICX |
1.8880 USDT |
1.7300 USDT |
1.7800 USDT |
1.7894 USDT |
| 2021-03-11 |
1.8934 USDT |
13,201,934.1400 ICX |
1.8608 USDT |
1.7979 USDT |
1.8471 USDT |
1.8814 USDT |
| 2021-03-10 |
1.8752 USDT |
8,972,296.7400 ICX |
1.9824 USDT |
1.7938 USDT |
1.8544 USDT |
1.8634 USDT |
| 2021-03-09 |
1.9616 USDT |
16,304,050.4500 ICX |
1.8922 USDT |
1.8323 USDT |
1.8672 USDT |
1.9510 USDT |
| 2021-03-08 |
1.8574 USDT |
13,741,438.4600 ICX |
1.9563 USDT |
1.7890 USDT |
1.8360 USDT |
1.8745 USDT |
| 2021-03-07 |
1.8978 USDT |
8,858,203.4100 ICX |
1.8415 USDT |
1.8411 USDT |
1.8794 USDT |
1.9217 USDT |