Identifier on Binance: ICXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-26 |
0.4172 USDT |
20,540,832.2600 ICX |
0.4718 USDT |
0.3739 USDT |
0.4872 USDT |
0.4039 USDT |
| 2020-11-25 |
0.5000 USDT |
25,071,935.9200 ICX |
0.4654 USDT |
0.4375 USDT |
0.5431 USDT |
0.4722 USDT |
| 2020-11-24 |
0.4586 USDT |
25,366,571.8900 ICX |
0.4374 USDT |
0.4175 USDT |
0.4990 USDT |
0.4662 USDT |
| 2020-11-23 |
0.4108 USDT |
15,448,852.7000 ICX |
0.3897 USDT |
0.3747 USDT |
0.4401 USDT |
0.4374 USDT |
| 2020-11-22 |
0.3882 USDT |
9,934,086.4400 ICX |
0.4057 USDT |
0.3658 USDT |
0.4115 USDT |
0.3886 USDT |
| 2020-11-21 |
0.3851 USDT |
10,735,983.0800 ICX |
0.3627 USDT |
0.3618 USDT |
0.4100 USDT |
0.4062 USDT |
| 2020-11-20 |
0.3575 USDT |
5,284,631.7500 ICX |
0.3457 USDT |
0.3442 USDT |
0.3663 USDT |
0.3620 USDT |
| 2020-11-19 |
0.3432 USDT |
4,505,032.2300 ICX |
0.3477 USDT |
0.3345 USDT |
0.3500 USDT |
0.3458 USDT |
| 2020-11-18 |
0.3487 USDT |
6,227,119.8000 ICX |
0.3631 USDT |
0.3350 USDT |
0.3642 USDT |
0.3474 USDT |
| 2020-11-17 |
0.3579 USDT |
5,247,234.9300 ICX |
0.3531 USDT |
0.3510 USDT |
0.3670 USDT |
0.3631 USDT |
| 2020-11-16 |
0.3492 USDT |
5,094,983.5500 ICX |
0.3411 USDT |
0.3351 USDT |
0.3628 USDT |
0.3529 USDT |
| 2020-11-15 |
0.3498 USDT |
5,777,110.8700 ICX |
0.3530 USDT |
0.3313 USDT |
0.3629 USDT |
0.3410 USDT |
| 2020-11-14 |
0.3585 USDT |
4,068,034.9200 ICX |
0.3744 USDT |
0.3496 USDT |
0.3752 USDT |
0.3522 USDT |
| 2020-11-13 |
0.3693 USDT |
5,462,127.0900 ICX |
0.3647 USDT |
0.3613 USDT |
0.3787 USDT |
0.3739 USDT |
| 2020-11-12 |
0.3765 USDT |
7,004,588.9400 ICX |
0.3616 USDT |
0.3550 USDT |
0.3969 USDT |
0.3650 USDT |
| 2020-11-11 |
0.3688 USDT |
6,052,646.5200 ICX |
0.3580 USDT |
0.3558 USDT |
0.3809 USDT |
0.3613 USDT |
| 2020-11-10 |
0.3566 USDT |
4,047,942.4500 ICX |
0.3439 USDT |
0.3400 USDT |
0.3654 USDT |
0.3578 USDT |
| 2020-11-09 |
0.3426 USDT |
4,448,859.6600 ICX |
0.3507 USDT |
0.3300 USDT |
0.3578 USDT |
0.3439 USDT |
| 2020-11-08 |
0.3492 USDT |
3,420,365.3100 ICX |
0.3357 USDT |
0.3318 USDT |
0.3650 USDT |
0.3512 USDT |
| 2020-11-07 |
0.3549 USDT |
8,087,741.9200 ICX |
0.3601 USDT |
0.3200 USDT |
0.3839 USDT |
0.3357 USDT |
| 2020-11-06 |
0.3433 USDT |
6,316,687.7000 ICX |
0.3169 USDT |
0.3150 USDT |
0.3698 USDT |
0.3604 USDT |
| 2020-11-05 |
0.3100 USDT |
3,190,371.8200 ICX |
0.3129 USDT |
0.3000 USDT |
0.3180 USDT |
0.3160 USDT |
| 2020-11-04 |
0.3055 USDT |
2,654,715.8900 ICX |
0.3157 USDT |
0.2943 USDT |
0.3158 USDT |
0.3124 USDT |
| 2020-11-03 |
0.3158 USDT |
2,078,990.0800 ICX |
0.3200 USDT |
0.3065 USDT |
0.3259 USDT |
0.3157 USDT |
| 2020-11-02 |
0.3284 USDT |
1,603,337.4400 ICX |
0.3373 USDT |
0.3189 USDT |
0.3428 USDT |
0.3204 USDT |
| 2020-11-01 |
0.3300 USDT |
2,068,870.0000 ICX |
0.3175 USDT |
0.3159 USDT |
0.3429 USDT |
0.3377 USDT |
| 2020-10-31 |
0.3252 USDT |
1,735,902.3400 ICX |
0.3202 USDT |
0.3170 USDT |
0.3334 USDT |
0.3181 USDT |
| 2020-10-30 |
0.3202 USDT |
3,176,130.7500 ICX |
0.3376 USDT |
0.3067 USDT |
0.3421 USDT |
0.3200 USDT |
| 2020-10-29 |
0.3371 USDT |
3,221,218.7400 ICX |
0.3388 USDT |
0.3200 USDT |
0.3473 USDT |
0.3376 USDT |
| 2020-10-28 |
0.3452 USDT |
3,317,152.3900 ICX |
0.3570 USDT |
0.3313 USDT |
0.3625 USDT |
0.3399 USDT |
| 2020-10-27 |
0.3605 USDT |
2,210,734.2100 ICX |
0.3610 USDT |
0.3524 USDT |
0.3696 USDT |
0.3570 USDT |
| 2020-10-26 |
0.3639 USDT |
3,361,709.7900 ICX |
0.3715 USDT |
0.3490 USDT |
0.3790 USDT |
0.3611 USDT |
| 2020-10-25 |
0.3700 USDT |
2,014,732.7800 ICX |
0.3732 USDT |
0.3621 USDT |
0.3784 USDT |
0.3711 USDT |
| 2020-10-24 |
0.3749 USDT |
2,094,889.9300 ICX |
0.3752 USDT |
0.3681 USDT |
0.3806 USDT |
0.3732 USDT |
| 2020-10-23 |
0.3785 USDT |
3,084,774.7500 ICX |
0.3807 USDT |
0.3658 USDT |
0.3891 USDT |
0.3749 USDT |
| 2020-10-22 |
0.3836 USDT |
3,392,165.6900 ICX |
0.3718 USDT |
0.3691 USDT |
0.3935 USDT |
0.3817 USDT |
| 2020-10-21 |
0.3698 USDT |
3,140,465.4800 ICX |
0.3550 USDT |
0.3529 USDT |
0.3803 USDT |
0.3728 USDT |
| 2020-10-20 |
0.3655 USDT |
3,695,397.7100 ICX |
0.3738 USDT |
0.3524 USDT |
0.3865 USDT |
0.3544 USDT |
| 2020-10-19 |
0.3749 USDT |
2,882,421.6400 ICX |
0.3856 USDT |
0.3687 USDT |
0.3865 USDT |
0.3738 USDT |
| 2020-10-18 |
0.3839 USDT |
1,730,755.7900 ICX |
0.3803 USDT |
0.3786 USDT |
0.3886 USDT |
0.3850 USDT |
| 2020-10-17 |
0.3773 USDT |
2,136,811.3200 ICX |
0.3673 USDT |
0.3611 USDT |
0.3861 USDT |
0.3814 USDT |
| 2020-10-16 |
0.3650 USDT |
4,554,539.8200 ICX |
0.3810 USDT |
0.3550 USDT |
0.3839 USDT |
0.3676 USDT |
| 2020-10-15 |
0.3775 USDT |
4,318,830.6000 ICX |
0.3901 USDT |
0.3662 USDT |
0.3901 USDT |
0.3808 USDT |
| 2020-10-14 |
0.3995 USDT |
3,852,222.2200 ICX |
0.4107 USDT |
0.3843 USDT |
0.4157 USDT |
0.3901 USDT |
| 2020-10-13 |
0.4151 USDT |
6,287,186.2400 ICX |
0.4074 USDT |
0.4037 USDT |
0.4299 USDT |
0.4102 USDT |
| 2020-10-12 |
0.4088 USDT |
6,076,792.0000 ICX |
0.3959 USDT |
0.3921 USDT |
0.4230 USDT |
0.4075 USDT |
| 2020-10-11 |
0.3984 USDT |
3,517,267.9400 ICX |
0.3931 USDT |
0.3871 USDT |
0.4089 USDT |
0.3959 USDT |
| 2020-10-10 |
0.4006 USDT |
4,789,922.8400 ICX |
0.3976 USDT |
0.3891 USDT |
0.4100 USDT |
0.3931 USDT |
| 2020-10-09 |
0.3849 USDT |
5,728,983.3600 ICX |
0.3796 USDT |
0.3689 USDT |
0.4017 USDT |
0.3982 USDT |
| 2020-10-08 |
0.3698 USDT |
8,716,281.4400 ICX |
0.3686 USDT |
0.3528 USDT |
0.3862 USDT |
0.3790 USDT |