Identifier on Binance: ICXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-07 |
0.3609 USDT |
14,063,269.6100 ICX |
0.3580 USDT |
0.3469 USDT |
0.3711 USDT |
0.3683 USDT |
| 2020-10-06 |
0.3698 USDT |
11,178,392.7700 ICX |
0.3936 USDT |
0.3507 USDT |
0.3961 USDT |
0.3583 USDT |
| 2020-10-05 |
0.3906 USDT |
8,016,147.6900 ICX |
0.3942 USDT |
0.3836 USDT |
0.4009 USDT |
0.3936 USDT |
| 2020-10-04 |
0.3906 USDT |
5,812,802.8600 ICX |
0.3896 USDT |
0.3802 USDT |
0.3994 USDT |
0.3942 USDT |
| 2020-10-03 |
0.3946 USDT |
4,102,721.3900 ICX |
0.3942 USDT |
0.3863 USDT |
0.4027 USDT |
0.3896 USDT |
| 2020-10-02 |
0.3970 USDT |
12,676,360.7100 ICX |
0.4328 USDT |
0.3776 USDT |
0.4344 USDT |
0.3948 USDT |
| 2020-10-01 |
0.4257 USDT |
11,079,928.1100 ICX |
0.4206 USDT |
0.3995 USDT |
0.4500 USDT |
0.4333 USDT |
| 2020-09-30 |
0.4195 USDT |
5,446,938.9400 ICX |
0.4261 USDT |
0.4043 USDT |
0.4384 USDT |
0.4206 USDT |
| 2020-09-29 |
0.4143 USDT |
5,307,273.0600 ICX |
0.4006 USDT |
0.3976 USDT |
0.4308 USDT |
0.4261 USDT |
| 2020-09-28 |
0.4082 USDT |
7,272,149.7900 ICX |
0.4161 USDT |
0.3954 USDT |
0.4208 USDT |
0.4009 USDT |
| 2020-09-27 |
0.4122 USDT |
4,900,076.4800 ICX |
0.4252 USDT |
0.3984 USDT |
0.4291 USDT |
0.4155 USDT |
| 2020-09-26 |
0.4166 USDT |
3,931,306.4000 ICX |
0.4131 USDT |
0.4038 USDT |
0.4310 USDT |
0.4261 USDT |
| 2020-09-25 |
0.4060 USDT |
4,505,439.6100 ICX |
0.4085 USDT |
0.3889 USDT |
0.4310 USDT |
0.4131 USDT |
| 2020-09-24 |
0.3828 USDT |
6,460,496.8200 ICX |
0.3725 USDT |
0.3678 USDT |
0.4092 USDT |
0.4079 USDT |
| 2020-09-23 |
0.3962 USDT |
7,812,498.8700 ICX |
0.4195 USDT |
0.3697 USDT |
0.4223 USDT |
0.3715 USDT |
| 2020-09-22 |
0.4149 USDT |
4,045,235.0500 ICX |
0.4127 USDT |
0.3989 USDT |
0.4285 USDT |
0.4187 USDT |
| 2020-09-21 |
0.4186 USDT |
8,853,205.4000 ICX |
0.4579 USDT |
0.3950 USDT |
0.4585 USDT |
0.4115 USDT |
| 2020-09-20 |
0.4717 USDT |
6,990,256.5800 ICX |
0.4666 USDT |
0.4436 USDT |
0.4999 USDT |
0.4585 USDT |
| 2020-09-19 |
0.4705 USDT |
3,349,863.5900 ICX |
0.4755 USDT |
0.4620 USDT |
0.4789 USDT |
0.4672 USDT |
| 2020-09-18 |
0.4805 USDT |
8,038,505.2400 ICX |
0.4704 USDT |
0.4591 USDT |
0.5039 USDT |
0.4754 USDT |
| 2020-09-17 |
0.4741 USDT |
7,589,703.0200 ICX |
0.4949 USDT |
0.4572 USDT |
0.5099 USDT |
0.4707 USDT |
| 2020-09-16 |
0.4831 USDT |
6,912,185.9300 ICX |
0.5088 USDT |
0.4695 USDT |
0.5091 USDT |
0.4953 USDT |
| 2020-09-15 |
0.5304 USDT |
10,757,303.3700 ICX |
0.5144 USDT |
0.5056 USDT |
0.5520 USDT |
0.5096 USDT |
| 2020-09-14 |
0.5116 USDT |
10,040,819.1000 ICX |
0.4793 USDT |
0.4663 USDT |
0.5400 USDT |
0.5144 USDT |
| 2020-09-13 |
0.4869 USDT |
5,793,267.9400 ICX |
0.4919 USDT |
0.4623 USDT |
0.5129 USDT |
0.4792 USDT |
| 2020-09-12 |
0.4827 USDT |
7,232,985.4800 ICX |
0.4481 USDT |
0.4400 USDT |
0.5159 USDT |
0.4920 USDT |
| 2020-09-11 |
0.4512 USDT |
5,544,193.6400 ICX |
0.4553 USDT |
0.4370 USDT |
0.4670 USDT |
0.4483 USDT |
| 2020-09-10 |
0.4410 USDT |
5,043,015.5100 ICX |
0.4165 USDT |
0.4165 USDT |
0.4572 USDT |
0.4562 USDT |
| 2020-09-09 |
0.4145 USDT |
2,963,549.1800 ICX |
0.4035 USDT |
0.3948 USDT |
0.4281 USDT |
0.4165 USDT |
| 2020-09-08 |
0.4066 USDT |
4,841,557.5600 ICX |
0.4270 USDT |
0.3910 USDT |
0.4291 USDT |
0.4036 USDT |
| 2020-09-07 |
0.4151 USDT |
6,387,826.3600 ICX |
0.4405 USDT |
0.3885 USDT |
0.4520 USDT |
0.4261 USDT |
| 2020-09-06 |
0.4215 USDT |
8,094,496.3400 ICX |
0.4165 USDT |
0.3879 USDT |
0.4490 USDT |
0.4401 USDT |
| 2020-09-05 |
0.4284 USDT |
9,731,399.2700 ICX |
0.4602 USDT |
0.3850 USDT |
0.4875 USDT |
0.4170 USDT |
| 2020-09-04 |
0.4422 USDT |
10,524,053.7000 ICX |
0.4360 USDT |
0.4019 USDT |
0.4659 USDT |
0.4613 USDT |
| 2020-09-03 |
0.4932 USDT |
9,836,551.3100 ICX |
0.5472 USDT |
0.4352 USDT |
0.5488 USDT |
0.4370 USDT |
| 2020-09-02 |
0.5501 USDT |
10,336,485.0300 ICX |
0.5838 USDT |
0.5186 USDT |
0.5896 USDT |
0.5476 USDT |
| 2020-09-01 |
0.5929 USDT |
10,477,056.8900 ICX |
0.5955 USDT |
0.5660 USDT |
0.6169 USDT |
0.5838 USDT |
| 2020-08-31 |
0.6063 USDT |
7,361,548.3900 ICX |
0.6144 USDT |
0.5928 USDT |
0.6219 USDT |
0.5953 USDT |
| 2020-08-30 |
0.6276 USDT |
7,377,596.4600 ICX |
0.6332 USDT |
0.6124 USDT |
0.6547 USDT |
0.6153 USDT |
| 2020-08-29 |
0.6425 USDT |
14,749,573.7000 ICX |
0.6158 USDT |
0.6158 USDT |
0.6722 USDT |
0.6333 USDT |
| 2020-08-28 |
0.6078 USDT |
15,811,977.2400 ICX |
0.5818 USDT |
0.5729 USDT |
0.6400 USDT |
0.6149 USDT |
| 2020-08-27 |
0.5924 USDT |
16,918,325.7000 ICX |
0.6402 USDT |
0.5548 USDT |
0.6413 USDT |
0.5815 USDT |
| 2020-08-26 |
0.6128 USDT |
23,811,644.0800 ICX |
0.5764 USDT |
0.5614 USDT |
0.6692 USDT |
0.6398 USDT |
| 2020-08-25 |
0.5850 USDT |
21,360,685.9900 ICX |
0.6115 USDT |
0.5457 USDT |
0.6378 USDT |
0.5779 USDT |
| 2020-08-24 |
0.6519 USDT |
23,597,575.2200 ICX |
0.6133 USDT |
0.5924 USDT |
0.7150 USDT |
0.6116 USDT |
| 2020-08-23 |
0.6291 USDT |
25,984,340.2700 ICX |
0.6474 USDT |
0.5947 USDT |
0.6647 USDT |
0.6133 USDT |
| 2020-08-22 |
0.6735 USDT |
72,214,151.3700 ICX |
0.5577 USDT |
0.5160 USDT |
0.8000 USDT |
0.6455 USDT |
| 2020-08-21 |
0.5963 USDT |
52,067,315.4400 ICX |
0.5409 USDT |
0.5315 USDT |
0.6600 USDT |
0.5576 USDT |
| 2020-08-20 |
0.4918 USDT |
12,543,100.4900 ICX |
0.4559 USDT |
0.4444 USDT |
0.5500 USDT |
0.5412 USDT |
| 2020-08-19 |
0.4682 USDT |
8,899,880.7400 ICX |
0.4951 USDT |
0.4418 USDT |
0.4952 USDT |
0.4547 USDT |