Identifier on Binance: ICXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-18 |
0.4962 USDT |
9,301,650.6800 ICX |
0.5063 USDT |
0.4722 USDT |
0.5283 USDT |
0.4951 USDT |
| 2020-08-17 |
0.5154 USDT |
10,958,984.4800 ICX |
0.5371 USDT |
0.4640 USDT |
0.5417 USDT |
0.5063 USDT |
| 2020-08-16 |
0.5210 USDT |
10,097,759.7700 ICX |
0.5112 USDT |
0.4940 USDT |
0.5615 USDT |
0.5368 USDT |
| 2020-08-15 |
0.5203 USDT |
10,662,512.2000 ICX |
0.5501 USDT |
0.4938 USDT |
0.5622 USDT |
0.5104 USDT |
| 2020-08-14 |
0.5236 USDT |
17,147,777.9100 ICX |
0.4881 USDT |
0.4748 USDT |
0.5547 USDT |
0.5501 USDT |
| 2020-08-13 |
0.4707 USDT |
16,680,233.6300 ICX |
0.4512 USDT |
0.4314 USDT |
0.5100 USDT |
0.4877 USDT |
| 2020-08-12 |
0.4253 USDT |
9,237,229.7800 ICX |
0.4218 USDT |
0.4000 USDT |
0.4548 USDT |
0.4512 USDT |
| 2020-08-11 |
0.4285 USDT |
12,157,829.5400 ICX |
0.4545 USDT |
0.4100 USDT |
0.4562 USDT |
0.4217 USDT |
| 2020-08-10 |
0.4420 USDT |
13,917,981.8000 ICX |
0.4257 USDT |
0.4081 USDT |
0.4686 USDT |
0.4545 USDT |
| 2020-08-09 |
0.4105 USDT |
13,811,237.7800 ICX |
0.3963 USDT |
0.3925 USDT |
0.4333 USDT |
0.4258 USDT |
| 2020-08-08 |
0.3877 USDT |
5,779,301.7500 ICX |
0.3783 USDT |
0.3755 USDT |
0.3966 USDT |
0.3963 USDT |
| 2020-08-07 |
0.3842 USDT |
5,552,519.8600 ICX |
0.3903 USDT |
0.3698 USDT |
0.3940 USDT |
0.3783 USDT |
| 2020-08-06 |
0.3878 USDT |
4,442,909.7100 ICX |
0.3899 USDT |
0.3819 USDT |
0.3925 USDT |
0.3898 USDT |
| 2020-08-05 |
0.3922 USDT |
6,025,888.0600 ICX |
0.3971 USDT |
0.3816 USDT |
0.4050 USDT |
0.3899 USDT |
| 2020-08-04 |
0.3842 USDT |
8,081,359.4200 ICX |
0.3750 USDT |
0.3746 USDT |
0.3971 USDT |
0.3971 USDT |
| 2020-08-03 |
0.3756 USDT |
6,344,496.3700 ICX |
0.3756 USDT |
0.3670 USDT |
0.3828 USDT |
0.3754 USDT |
| 2020-08-02 |
0.3729 USDT |
7,482,381.8900 ICX |
0.3818 USDT |
0.3500 USDT |
0.3900 USDT |
0.3742 USDT |
| 2020-08-01 |
0.3764 USDT |
5,357,203.9000 ICX |
0.3739 USDT |
0.3692 USDT |
0.3849 USDT |
0.3814 USDT |
| 2020-07-31 |
0.3717 USDT |
2,776,350.1500 ICX |
0.3716 USDT |
0.3681 USDT |
0.3780 USDT |
0.3738 USDT |
| 2020-07-30 |
0.3729 USDT |
3,618,305.5900 ICX |
0.3768 USDT |
0.3670 USDT |
0.3800 USDT |
0.3715 USDT |
| 2020-07-29 |
0.3770 USDT |
4,035,815.4100 ICX |
0.3791 USDT |
0.3716 USDT |
0.3839 USDT |
0.3768 USDT |
| 2020-07-28 |
0.3713 USDT |
5,088,231.3500 ICX |
0.3686 USDT |
0.3610 USDT |
0.3850 USDT |
0.3794 USDT |
| 2020-07-27 |
0.3687 USDT |
11,291,554.1900 ICX |
0.3870 USDT |
0.3477 USDT |
0.3879 USDT |
0.3695 USDT |
| 2020-07-26 |
0.3862 USDT |
6,432,789.3100 ICX |
0.3988 USDT |
0.3741 USDT |
0.4000 USDT |
0.3863 USDT |
| 2020-07-25 |
0.4008 USDT |
5,415,838.2800 ICX |
0.3945 USDT |
0.3933 USDT |
0.4071 USDT |
0.3990 USDT |
| 2020-07-24 |
0.4002 USDT |
4,606,182.6800 ICX |
0.4084 USDT |
0.3927 USDT |
0.4090 USDT |
0.3938 USDT |
| 2020-07-23 |
0.4116 USDT |
5,745,341.6900 ICX |
0.4125 USDT |
0.4011 USDT |
0.4214 USDT |
0.4083 USDT |
| 2020-07-22 |
0.4189 USDT |
10,653,384.7600 ICX |
0.4122 USDT |
0.4023 USDT |
0.4298 USDT |
0.4131 USDT |
| 2020-07-21 |
0.4033 USDT |
5,392,193.8700 ICX |
0.4006 USDT |
0.3920 USDT |
0.4123 USDT |
0.4123 USDT |
| 2020-07-20 |
0.4104 USDT |
6,200,783.5500 ICX |
0.4225 USDT |
0.3950 USDT |
0.4276 USDT |
0.3998 USDT |
| 2020-07-19 |
0.4046 USDT |
9,985,884.6100 ICX |
0.3882 USDT |
0.3772 USDT |
0.4280 USDT |
0.4223 USDT |
| 2020-07-18 |
0.3867 USDT |
2,686,451.6600 ICX |
0.3902 USDT |
0.3803 USDT |
0.3939 USDT |
0.3880 USDT |
| 2020-07-17 |
0.3850 USDT |
4,546,641.9700 ICX |
0.3849 USDT |
0.3735 USDT |
0.3965 USDT |
0.3909 USDT |
| 2020-07-16 |
0.3806 USDT |
9,055,368.9800 ICX |
0.4017 USDT |
0.3599 USDT |
0.4052 USDT |
0.3841 USDT |
| 2020-07-15 |
0.4056 USDT |
4,918,418.3300 ICX |
0.4101 USDT |
0.3950 USDT |
0.4196 USDT |
0.4010 USDT |
| 2020-07-14 |
0.4048 USDT |
6,332,644.9700 ICX |
0.4125 USDT |
0.3920 USDT |
0.4215 USDT |
0.4093 USDT |
| 2020-07-13 |
0.4173 USDT |
11,699,068.7100 ICX |
0.3980 USDT |
0.3953 USDT |
0.4362 USDT |
0.4138 USDT |
| 2020-07-12 |
0.3993 USDT |
5,199,250.5900 ICX |
0.4038 USDT |
0.3875 USDT |
0.4134 USDT |
0.3976 USDT |
| 2020-07-11 |
0.4053 USDT |
6,001,081.3600 ICX |
0.4025 USDT |
0.3950 USDT |
0.4142 USDT |
0.4039 USDT |
| 2020-07-10 |
0.3891 USDT |
5,771,462.2900 ICX |
0.3893 USDT |
0.3730 USDT |
0.4050 USDT |
0.4020 USDT |
| 2020-07-09 |
0.3883 USDT |
8,161,424.0300 ICX |
0.3963 USDT |
0.3700 USDT |
0.4113 USDT |
0.3891 USDT |
| 2020-07-08 |
0.3976 USDT |
13,105,294.5100 ICX |
0.3934 USDT |
0.3779 USDT |
0.4178 USDT |
0.3962 USDT |
| 2020-07-07 |
0.3760 USDT |
13,858,394.9200 ICX |
0.3522 USDT |
0.3456 USDT |
0.4000 USDT |
0.3935 USDT |
| 2020-07-06 |
0.3539 USDT |
5,841,210.2800 ICX |
0.3460 USDT |
0.3451 USDT |
0.3615 USDT |
0.3522 USDT |
| 2020-07-05 |
0.3468 USDT |
9,077,647.0100 ICX |
0.3356 USDT |
0.3316 USDT |
0.3578 USDT |
0.3461 USDT |
| 2020-07-04 |
0.3317 USDT |
3,777,036.3600 ICX |
0.3387 USDT |
0.3228 USDT |
0.3417 USDT |
0.3358 USDT |
| 2020-07-03 |
0.3331 USDT |
8,578,235.8400 ICX |
0.3184 USDT |
0.3152 USDT |
0.3431 USDT |
0.3391 USDT |
| 2020-07-02 |
0.3101 USDT |
6,866,167.1000 ICX |
0.2992 USDT |
0.2972 USDT |
0.3215 USDT |
0.3184 USDT |
| 2020-07-01 |
0.2940 USDT |
1,881,785.6100 ICX |
0.2899 USDT |
0.2881 USDT |
0.3012 USDT |
0.2989 USDT |
| 2020-06-30 |
0.2931 USDT |
2,554,210.1900 ICX |
0.2970 USDT |
0.2872 USDT |
0.2995 USDT |
0.2899 USDT |