Identifier on Binance: ICXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-10 |
0.2619 USDT |
10,253,870.2000 ICX |
0.2954 USDT |
0.2444 USDT |
0.2958 USDT |
0.2632 USDT |
| 2020-05-09 |
0.2981 USDT |
6,079,659.7000 ICX |
0.3012 USDT |
0.2882 USDT |
0.3091 USDT |
0.2954 USDT |
| 2020-05-08 |
0.3042 USDT |
23,653,939.5600 ICX |
0.2794 USDT |
0.2793 USDT |
0.3231 USDT |
0.3018 USDT |
| 2020-05-07 |
0.2719 USDT |
5,278,104.0200 ICX |
0.2612 USDT |
0.2576 USDT |
0.2850 USDT |
0.2801 USDT |
| 2020-05-06 |
0.2702 USDT |
3,314,396.4400 ICX |
0.2742 USDT |
0.2601 USDT |
0.2763 USDT |
0.2613 USDT |
| 2020-05-05 |
0.2734 USDT |
3,133,117.9100 ICX |
0.2758 USDT |
0.2674 USDT |
0.2817 USDT |
0.2742 USDT |
| 2020-05-04 |
0.2673 USDT |
6,049,026.4500 ICX |
0.2742 USDT |
0.2555 USDT |
0.2783 USDT |
0.2756 USDT |
| 2020-05-03 |
0.2796 USDT |
5,353,777.5800 ICX |
0.2906 USDT |
0.2672 USDT |
0.2911 USDT |
0.2738 USDT |
| 2020-05-02 |
0.2853 USDT |
4,669,206.8600 ICX |
0.2841 USDT |
0.2810 USDT |
0.2912 USDT |
0.2906 USDT |
| 2020-05-01 |
0.2860 USDT |
5,623,946.5200 ICX |
0.2782 USDT |
0.2780 USDT |
0.2935 USDT |
0.2841 USDT |
| 2020-04-30 |
0.2900 USDT |
11,400,076.4800 ICX |
0.2986 USDT |
0.2727 USDT |
0.3090 USDT |
0.2786 USDT |
| 2020-04-29 |
0.2918 USDT |
11,094,750.9800 ICX |
0.2838 USDT |
0.2822 USDT |
0.3027 USDT |
0.2990 USDT |
| 2020-04-28 |
0.2812 USDT |
5,613,709.4800 ICX |
0.2908 USDT |
0.2740 USDT |
0.2913 USDT |
0.2839 USDT |
| 2020-04-27 |
0.2841 USDT |
7,872,246.4600 ICX |
0.2993 USDT |
0.2709 USDT |
0.3010 USDT |
0.2907 USDT |
| 2020-04-26 |
0.2946 USDT |
13,191,422.9800 ICX |
0.2721 USDT |
0.2713 USDT |
0.3112 USDT |
0.2989 USDT |
| 2020-04-25 |
0.2758 USDT |
6,907,820.6000 ICX |
0.2650 USDT |
0.2615 USDT |
0.2874 USDT |
0.2722 USDT |
| 2020-04-24 |
0.2666 USDT |
13,706,322.8300 ICX |
0.2486 USDT |
0.2486 USDT |
0.2844 USDT |
0.2650 USDT |
| 2020-04-23 |
0.2466 USDT |
8,450,707.8900 ICX |
0.2372 USDT |
0.2334 USDT |
0.2583 USDT |
0.2497 USDT |
| 2020-04-22 |
0.2330 USDT |
2,844,721.9700 ICX |
0.2255 USDT |
0.2230 USDT |
0.2379 USDT |
0.2372 USDT |
| 2020-04-21 |
0.2238 USDT |
3,079,040.5300 ICX |
0.2214 USDT |
0.2191 USDT |
0.2279 USDT |
0.2245 USDT |
| 2020-04-20 |
0.2304 USDT |
7,917,738.2900 ICX |
0.2374 USDT |
0.2163 USDT |
0.2450 USDT |
0.2222 USDT |
| 2020-04-19 |
0.2418 USDT |
5,493,390.2500 ICX |
0.2473 USDT |
0.2329 USDT |
0.2520 USDT |
0.2378 USDT |
| 2020-04-18 |
0.2401 USDT |
5,000,464.1900 ICX |
0.2319 USDT |
0.2317 USDT |
0.2496 USDT |
0.2474 USDT |
| 2020-04-17 |
0.2329 USDT |
3,085,421.4800 ICX |
0.2350 USDT |
0.2292 USDT |
0.2365 USDT |
0.2321 USDT |
| 2020-04-16 |
0.2299 USDT |
5,809,103.0100 ICX |
0.2200 USDT |
0.2131 USDT |
0.2383 USDT |
0.2353 USDT |
| 2020-04-15 |
0.2252 USDT |
3,090,823.1100 ICX |
0.2284 USDT |
0.2190 USDT |
0.2325 USDT |
0.2205 USDT |
| 2020-04-14 |
0.2298 USDT |
4,123,570.3900 ICX |
0.2282 USDT |
0.2232 USDT |
0.2359 USDT |
0.2280 USDT |
| 2020-04-13 |
0.2241 USDT |
6,094,875.9600 ICX |
0.2318 USDT |
0.2168 USDT |
0.2318 USDT |
0.2279 USDT |
| 2020-04-12 |
0.2339 USDT |
6,092,664.3300 ICX |
0.2304 USDT |
0.2251 USDT |
0.2430 USDT |
0.2323 USDT |
| 2020-04-11 |
0.2308 USDT |
5,391,947.9300 ICX |
0.2286 USDT |
0.2231 USDT |
0.2379 USDT |
0.2299 USDT |
| 2020-04-10 |
0.2386 USDT |
12,334,559.5800 ICX |
0.2539 USDT |
0.2231 USDT |
0.2627 USDT |
0.2288 USDT |
| 2020-04-09 |
0.2530 USDT |
9,742,162.8300 ICX |
0.2528 USDT |
0.2452 USDT |
0.2620 USDT |
0.2538 USDT |
| 2020-04-08 |
0.2514 USDT |
8,053,151.7900 ICX |
0.2485 USDT |
0.2451 USDT |
0.2584 USDT |
0.2530 USDT |
| 2020-04-07 |
0.2540 USDT |
13,012,670.3000 ICX |
0.2517 USDT |
0.2384 USDT |
0.2675 USDT |
0.2479 USDT |
| 2020-04-06 |
0.2461 USDT |
11,465,271.5400 ICX |
0.2310 USDT |
0.2305 USDT |
0.2542 USDT |
0.2519 USDT |
| 2020-04-05 |
0.2358 USDT |
3,253,176.0400 ICX |
0.2393 USDT |
0.2301 USDT |
0.2417 USDT |
0.2310 USDT |
| 2020-04-04 |
0.2381 USDT |
6,608,887.2500 ICX |
0.2422 USDT |
0.2338 USDT |
0.2448 USDT |
0.2392 USDT |
| 2020-04-03 |
0.2450 USDT |
9,018,743.4400 ICX |
0.2505 USDT |
0.2377 USDT |
0.2549 USDT |
0.2419 USDT |
| 2020-04-02 |
0.2538 USDT |
17,978,863.3100 ICX |
0.2448 USDT |
0.2425 USDT |
0.2681 USDT |
0.2505 USDT |
| 2020-04-01 |
0.2391 USDT |
35,135,450.3600 ICX |
0.2113 USDT |
0.2039 USDT |
0.2694 USDT |
0.2447 USDT |
| 2020-03-31 |
0.2115 USDT |
7,683,360.0100 ICX |
0.2055 USDT |
0.2006 USDT |
0.2198 USDT |
0.2118 USDT |
| 2020-03-30 |
0.2061 USDT |
9,782,587.3200 ICX |
0.1786 USDT |
0.1772 USDT |
0.2195 USDT |
0.2055 USDT |
| 2020-03-29 |
0.1846 USDT |
3,389,682.3100 ICX |
0.1910 USDT |
0.1783 USDT |
0.1915 USDT |
0.1789 USDT |
| 2020-03-28 |
0.1899 USDT |
5,062,392.6800 ICX |
0.1938 USDT |
0.1838 USDT |
0.1938 USDT |
0.1913 USDT |
| 2020-03-27 |
0.2049 USDT |
4,821,337.8700 ICX |
0.2092 USDT |
0.1900 USDT |
0.2140 USDT |
0.1945 USDT |
| 2020-03-26 |
0.2056 USDT |
4,014,510.0100 ICX |
0.2050 USDT |
0.2001 USDT |
0.2111 USDT |
0.2092 USDT |
| 2020-03-25 |
0.2074 USDT |
6,063,747.5500 ICX |
0.2086 USDT |
0.1992 USDT |
0.2183 USDT |
0.2055 USDT |
| 2020-03-24 |
0.2039 USDT |
8,061,557.9200 ICX |
0.2001 USDT |
0.1933 USDT |
0.2114 USDT |
0.2089 USDT |
| 2020-03-23 |
0.1914 USDT |
6,368,369.0100 ICX |
0.1819 USDT |
0.1774 USDT |
0.2051 USDT |
0.1991 USDT |
| 2020-03-22 |
0.1942 USDT |
5,483,221.8900 ICX |
0.2009 USDT |
0.1811 USDT |
0.2114 USDT |
0.1837 USDT |