Identifier on Binance: ICXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-21 |
0.2031 USDT |
5,508,499.9900 ICX |
0.2022 USDT |
0.1903 USDT |
0.2142 USDT |
0.2010 USDT |
| 2020-03-20 |
0.2154 USDT |
14,223,475.0800 ICX |
0.2085 USDT |
0.1850 USDT |
0.2388 USDT |
0.2021 USDT |
| 2020-03-19 |
0.2012 USDT |
13,411,282.3700 ICX |
0.1822 USDT |
0.1811 USDT |
0.2163 USDT |
0.2085 USDT |
| 2020-03-18 |
0.1750 USDT |
5,644,501.4800 ICX |
0.1804 USDT |
0.1673 USDT |
0.1861 USDT |
0.1822 USDT |
| 2020-03-17 |
0.1789 USDT |
5,886,703.8900 ICX |
0.1687 USDT |
0.1640 USDT |
0.1875 USDT |
0.1804 USDT |
| 2020-03-16 |
0.1684 USDT |
13,717,453.4500 ICX |
0.1885 USDT |
0.1472 USDT |
0.1970 USDT |
0.1682 USDT |
| 2020-03-15 |
0.1903 USDT |
6,632,397.9800 ICX |
0.1820 USDT |
0.1792 USDT |
0.2039 USDT |
0.1885 USDT |
| 2020-03-14 |
0.1923 USDT |
7,876,103.7500 ICX |
0.1913 USDT |
0.1772 USDT |
0.2042 USDT |
0.1819 USDT |
| 2020-03-13 |
0.1705 USDT |
21,557,966.1300 ICX |
0.1642 USDT |
0.1215 USDT |
0.2043 USDT |
0.1911 USDT |
| 2020-03-12 |
0.2196 USDT |
22,337,799.3500 ICX |
0.3027 USDT |
0.1465 USDT |
0.3030 USDT |
0.1653 USDT |
| 2020-03-11 |
0.3033 USDT |
8,936,276.1200 ICX |
0.3139 USDT |
0.2865 USDT |
0.3187 USDT |
0.3014 USDT |
| 2020-03-10 |
0.3170 USDT |
12,402,771.0400 ICX |
0.3269 USDT |
0.2978 USDT |
0.3320 USDT |
0.3151 USDT |
| 2020-03-09 |
0.3053 USDT |
13,838,126.1000 ICX |
0.2904 USDT |
0.2851 USDT |
0.3266 USDT |
0.3266 USDT |
| 2020-03-08 |
0.3247 USDT |
18,728,246.3800 ICX |
0.3509 USDT |
0.2862 USDT |
0.3511 USDT |
0.2903 USDT |
| 2020-03-07 |
0.3679 USDT |
12,203,267.9000 ICX |
0.3813 USDT |
0.3470 USDT |
0.3865 USDT |
0.3510 USDT |
| 2020-03-06 |
0.3782 USDT |
18,811,269.2600 ICX |
0.3954 USDT |
0.3660 USDT |
0.3960 USDT |
0.3812 USDT |
| 2020-03-05 |
0.3923 USDT |
36,313,767.6700 ICX |
0.3258 USDT |
0.3258 USDT |
0.4229 USDT |
0.3958 USDT |
| 2020-03-04 |
0.3267 USDT |
9,682,131.3800 ICX |
0.3398 USDT |
0.3139 USDT |
0.3419 USDT |
0.3257 USDT |
| 2020-03-03 |
0.3222 USDT |
14,095,787.5000 ICX |
0.3168 USDT |
0.3040 USDT |
0.3448 USDT |
0.3399 USDT |
| 2020-03-02 |
0.3090 USDT |
8,735,932.6700 ICX |
0.2866 USDT |
0.2846 USDT |
0.3210 USDT |
0.3171 USDT |
| 2020-03-01 |
0.2939 USDT |
7,291,958.1000 ICX |
0.2924 USDT |
0.2827 USDT |
0.3059 USDT |
0.2875 USDT |
| 2020-02-29 |
0.3043 USDT |
6,859,663.1500 ICX |
0.3054 USDT |
0.2927 USDT |
0.3139 USDT |
0.2937 USDT |
| 2020-02-28 |
0.3029 USDT |
13,997,334.2800 ICX |
0.3099 USDT |
0.2834 USDT |
0.3306 USDT |
0.3060 USDT |
| 2020-02-27 |
0.3105 USDT |
17,791,692.2200 ICX |
0.3027 USDT |
0.2761 USDT |
0.3319 USDT |
0.3099 USDT |
| 2020-02-26 |
0.2996 USDT |
22,094,658.8200 ICX |
0.3272 USDT |
0.2654 USDT |
0.3341 USDT |
0.3027 USDT |
| 2020-02-25 |
0.3381 USDT |
20,066,170.5800 ICX |
0.3650 USDT |
0.3153 USDT |
0.3650 USDT |
0.3266 USDT |
| 2020-02-24 |
0.3732 USDT |
13,996,187.6400 ICX |
0.4026 USDT |
0.3525 USDT |
0.4050 USDT |
0.3650 USDT |
| 2020-02-23 |
0.4017 USDT |
9,460,398.6500 ICX |
0.4054 USDT |
0.3946 USDT |
0.4122 USDT |
0.4033 USDT |
| 2020-02-22 |
0.4028 USDT |
11,338,015.3100 ICX |
0.4222 USDT |
0.3853 USDT |
0.4235 USDT |
0.4067 USDT |
| 2020-02-21 |
0.4140 USDT |
25,903,722.5000 ICX |
0.3893 USDT |
0.3828 USDT |
0.4420 USDT |
0.4222 USDT |
| 2020-02-20 |
0.3772 USDT |
28,434,828.9500 ICX |
0.3652 USDT |
0.3475 USDT |
0.4160 USDT |
0.3896 USDT |
| 2020-02-19 |
0.4040 USDT |
38,771,511.0600 ICX |
0.3825 USDT |
0.3605 USDT |
0.4400 USDT |
0.3633 USDT |
| 2020-02-18 |
0.3531 USDT |
15,254,449.8900 ICX |
0.3475 USDT |
0.3232 USDT |
0.3950 USDT |
0.3826 USDT |
| 2020-02-17 |
0.3336 USDT |
16,061,555.6500 ICX |
0.3492 USDT |
0.3090 USDT |
0.3658 USDT |
0.3455 USDT |
| 2020-02-16 |
0.3457 USDT |
16,590,383.6600 ICX |
0.3595 USDT |
0.3189 USDT |
0.3738 USDT |
0.3500 USDT |
| 2020-02-15 |
0.3890 USDT |
16,387,672.8500 ICX |
0.4036 USDT |
0.3483 USDT |
0.4189 USDT |
0.3595 USDT |
| 2020-02-14 |
0.3919 USDT |
12,422,204.7900 ICX |
0.3852 USDT |
0.3783 USDT |
0.4060 USDT |
0.4036 USDT |
| 2020-02-13 |
0.3990 USDT |
24,135,399.5900 ICX |
0.4232 USDT |
0.3751 USDT |
0.4292 USDT |
0.3843 USDT |
| 2020-02-12 |
0.4224 USDT |
23,092,645.4400 ICX |
0.4161 USDT |
0.4085 USDT |
0.4445 USDT |
0.4230 USDT |
| 2020-02-11 |
0.4115 USDT |
17,487,922.3400 ICX |
0.4072 USDT |
0.3938 USDT |
0.4268 USDT |
0.4161 USDT |
| 2020-02-10 |
0.4147 USDT |
21,491,398.5800 ICX |
0.4380 USDT |
0.3945 USDT |
0.4470 USDT |
0.4077 USDT |
| 2020-02-09 |
0.4313 USDT |
33,283,329.6000 ICX |
0.4056 USDT |
0.4020 USDT |
0.4594 USDT |
0.4380 USDT |
| 2020-02-08 |
0.4101 USDT |
33,734,223.2800 ICX |
0.4120 USDT |
0.3811 USDT |
0.4370 USDT |
0.4056 USDT |
| 2020-02-07 |
0.4264 USDT |
33,743,648.6100 ICX |
0.4579 USDT |
0.3952 USDT |
0.4720 USDT |
0.4123 USDT |
| 2020-02-06 |
0.4541 USDT |
42,332,157.9900 ICX |
0.4369 USDT |
0.4184 USDT |
0.4848 USDT |
0.4574 USDT |
| 2020-02-05 |
0.4445 USDT |
74,987,315.3900 ICX |
0.5094 USDT |
0.4025 USDT |
0.5276 USDT |
0.4369 USDT |
| 2020-02-04 |
0.4924 USDT |
136,622,639.5400 ICX |
0.3709 USDT |
0.3705 USDT |
0.6000 USDT |
0.5091 USDT |
| 2020-02-03 |
0.3518 USDT |
37,447,737.7900 ICX |
0.3176 USDT |
0.3115 USDT |
0.3795 USDT |
0.3705 USDT |
| 2020-02-02 |
0.3124 USDT |
33,250,117.5400 ICX |
0.2739 USDT |
0.2576 USDT |
0.3580 USDT |
0.3176 USDT |
| 2020-02-01 |
0.2618 USDT |
15,019,916.9900 ICX |
0.2593 USDT |
0.2451 USDT |
0.2890 USDT |
0.2751 USDT |