Identifier on Binance: ICXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-14 |
0.3076 USDT |
11,987,473.5200 ICX |
0.2957 USDT |
0.2829 USDT |
0.3263 USDT |
0.2863 USDT |
| 2019-07-13 |
0.3024 USDT |
3,148,599.3600 ICX |
0.3082 USDT |
0.2861 USDT |
0.3160 USDT |
0.2966 USDT |
| 2019-07-12 |
0.3000 USDT |
4,616,120.3300 ICX |
0.2882 USDT |
0.2793 USDT |
0.3152 USDT |
0.3088 USDT |
| 2019-07-11 |
0.3006 USDT |
5,559,017.2800 ICX |
0.3305 USDT |
0.2837 USDT |
0.3333 USDT |
0.2912 USDT |
| 2019-07-10 |
0.3255 USDT |
9,886,990.2500 ICX |
0.3305 USDT |
0.3100 USDT |
0.3478 USDT |
0.3301 USDT |
| 2019-07-09 |
0.3301 USDT |
7,630,045.0500 ICX |
0.3322 USDT |
0.3222 USDT |
0.3399 USDT |
0.3316 USDT |
| 2019-07-08 |
0.3556 USDT |
19,011,355.4900 ICX |
0.3548 USDT |
0.3290 USDT |
0.3850 USDT |
0.3330 USDT |
| 2019-07-07 |
0.3460 USDT |
13,617,216.5500 ICX |
0.3122 USDT |
0.3072 USDT |
0.3732 USDT |
0.3543 USDT |
| 2019-07-06 |
0.3101 USDT |
3,610,429.7400 ICX |
0.3025 USDT |
0.3019 USDT |
0.3221 USDT |
0.3131 USDT |
| 2019-07-05 |
0.3090 USDT |
4,636,943.0300 ICX |
0.3055 USDT |
0.2967 USDT |
0.3208 USDT |
0.3017 USDT |
| 2019-07-04 |
0.3088 USDT |
6,952,048.9800 ICX |
0.3066 USDT |
0.2954 USDT |
0.3209 USDT |
0.3062 USDT |
| 2019-07-03 |
0.3026 USDT |
7,921,154.3100 ICX |
0.3036 USDT |
0.2928 USDT |
0.3138 USDT |
0.3063 USDT |
| 2019-07-02 |
0.2987 USDT |
5,833,198.0800 ICX |
0.3131 USDT |
0.2904 USDT |
0.3158 USDT |
0.3035 USDT |
| 2019-07-01 |
0.3112 USDT |
7,445,618.0300 ICX |
0.3063 USDT |
0.2980 USDT |
0.3264 USDT |
0.3126 USDT |
| 2019-06-30 |
0.3187 USDT |
5,894,702.0800 ICX |
0.3340 USDT |
0.3040 USDT |
0.3355 USDT |
0.3052 USDT |
| 2019-06-29 |
0.3195 USDT |
7,272,170.2600 ICX |
0.3162 USDT |
0.3037 USDT |
0.3350 USDT |
0.3334 USDT |
| 2019-06-28 |
0.3148 USDT |
7,354,761.9700 ICX |
0.3076 USDT |
0.3039 USDT |
0.3215 USDT |
0.3166 USDT |
| 2019-06-27 |
0.3221 USDT |
12,311,514.0700 ICX |
0.3469 USDT |
0.2960 USDT |
0.3542 USDT |
0.3077 USDT |
| 2019-06-26 |
0.3600 USDT |
26,124,598.6200 ICX |
0.3338 USDT |
0.3309 USDT |
0.3884 USDT |
0.3473 USDT |
| 2019-06-25 |
0.3401 USDT |
7,999,330.6000 ICX |
0.3425 USDT |
0.3285 USDT |
0.3536 USDT |
0.3344 USDT |
| 2019-06-24 |
0.3415 USDT |
3,950,259.3300 ICX |
0.3383 USDT |
0.3283 USDT |
0.3492 USDT |
0.3425 USDT |
| 2019-06-23 |
0.3472 USDT |
8,070,619.9000 ICX |
0.3480 USDT |
0.3334 USDT |
0.3587 USDT |
0.3379 USDT |
| 2019-06-22 |
0.3397 USDT |
13,549,129.5700 ICX |
0.3302 USDT |
0.3230 USDT |
0.3570 USDT |
0.3481 USDT |
| 2019-06-21 |
0.3357 USDT |
7,488,828.9000 ICX |
0.3396 USDT |
0.3263 USDT |
0.3486 USDT |
0.3306 USDT |
| 2019-06-20 |
0.3479 USDT |
4,589,308.7600 ICX |
0.3575 USDT |
0.3355 USDT |
0.3617 USDT |
0.3391 USDT |
| 2019-06-19 |
0.3603 USDT |
4,881,105.8900 ICX |
0.3572 USDT |
0.3540 USDT |
0.3675 USDT |
0.3563 USDT |
| 2019-06-18 |
0.3558 USDT |
4,979,129.8000 ICX |
0.3617 USDT |
0.3485 USDT |
0.3632 USDT |
0.3567 USDT |
| 2019-06-17 |
0.3664 USDT |
6,395,787.4000 ICX |
0.3665 USDT |
0.3571 USDT |
0.3737 USDT |
0.3617 USDT |
| 2019-06-16 |
0.3695 USDT |
6,227,148.1100 ICX |
0.3741 USDT |
0.3612 USDT |
0.3826 USDT |
0.3662 USDT |
| 2019-06-15 |
0.3713 USDT |
5,345,453.2000 ICX |
0.3703 USDT |
0.3618 USDT |
0.3797 USDT |
0.3716 USDT |
| 2019-06-14 |
0.3685 USDT |
9,506,224.6100 ICX |
0.3832 USDT |
0.3551 USDT |
0.3890 USDT |
0.3703 USDT |
| 2019-06-13 |
0.3892 USDT |
7,166,008.5100 ICX |
0.3963 USDT |
0.3801 USDT |
0.3975 USDT |
0.3832 USDT |
| 2019-06-12 |
0.3909 USDT |
7,227,215.5900 ICX |
0.3771 USDT |
0.3764 USDT |
0.4068 USDT |
0.3964 USDT |
| 2019-06-11 |
0.3720 USDT |
4,585,176.7600 ICX |
0.3788 USDT |
0.3580 USDT |
0.3820 USDT |
0.3770 USDT |
| 2019-06-10 |
0.3676 USDT |
6,441,664.4500 ICX |
0.3527 USDT |
0.3459 USDT |
0.3792 USDT |
0.3788 USDT |
| 2019-06-09 |
0.3598 USDT |
4,981,216.7500 ICX |
0.3759 USDT |
0.3436 USDT |
0.3770 USDT |
0.3530 USDT |
| 2019-06-08 |
0.3782 USDT |
4,198,812.3200 ICX |
0.3784 USDT |
0.3677 USDT |
0.3894 USDT |
0.3760 USDT |
| 2019-06-07 |
0.3785 USDT |
5,621,673.6900 ICX |
0.3663 USDT |
0.3627 USDT |
0.3882 USDT |
0.3791 USDT |
| 2019-06-06 |
0.3604 USDT |
7,104,440.6000 ICX |
0.3584 USDT |
0.3461 USDT |
0.3712 USDT |
0.3659 USDT |
| 2019-06-05 |
0.3620 USDT |
9,505,747.6800 ICX |
0.3608 USDT |
0.3504 USDT |
0.3740 USDT |
0.3594 USDT |
| 2019-06-04 |
0.3750 USDT |
16,503,061.1600 ICX |
0.3866 USDT |
0.3465 USDT |
0.3921 USDT |
0.3607 USDT |
| 2019-06-03 |
0.4056 USDT |
18,323,337.3900 ICX |
0.4302 USDT |
0.3850 USDT |
0.4318 USDT |
0.3862 USDT |
| 2019-06-02 |
0.4289 USDT |
21,765,149.6700 ICX |
0.3869 USDT |
0.3842 USDT |
0.4579 USDT |
0.4301 USDT |
| 2019-06-01 |
0.3916 USDT |
9,288,771.7800 ICX |
0.3987 USDT |
0.3790 USDT |
0.4020 USDT |
0.3872 USDT |
| 2019-05-31 |
0.3849 USDT |
13,052,894.5000 ICX |
0.3875 USDT |
0.3650 USDT |
0.4000 USDT |
0.3987 USDT |
| 2019-05-30 |
0.4185 USDT |
23,274,539.1100 ICX |
0.4074 USDT |
0.3700 USDT |
0.4472 USDT |
0.3868 USDT |
| 2019-05-29 |
0.4025 USDT |
12,758,971.1400 ICX |
0.4012 USDT |
0.3777 USDT |
0.4229 USDT |
0.4081 USDT |
| 2019-05-28 |
0.3931 USDT |
9,075,647.7700 ICX |
0.3922 USDT |
0.3745 USDT |
0.4075 USDT |
0.3999 USDT |
| 2019-05-27 |
0.3873 USDT |
8,638,498.0700 ICX |
0.3786 USDT |
0.3775 USDT |
0.4092 USDT |
0.3920 USDT |
| 2019-05-26 |
0.3743 USDT |
4,944,458.3000 ICX |
0.3766 USDT |
0.3606 USDT |
0.3828 USDT |
0.3786 USDT |