Identifier on Binance: ICXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-05 |
0.3620 USDT |
9,505,747.6800 ICX |
0.3608 USDT |
0.3504 USDT |
0.3740 USDT |
0.3594 USDT |
| 2019-06-04 |
0.3750 USDT |
16,503,061.1600 ICX |
0.3866 USDT |
0.3465 USDT |
0.3921 USDT |
0.3607 USDT |
| 2019-06-03 |
0.4056 USDT |
18,323,337.3900 ICX |
0.4302 USDT |
0.3850 USDT |
0.4318 USDT |
0.3862 USDT |
| 2019-06-02 |
0.4289 USDT |
21,765,149.6700 ICX |
0.3869 USDT |
0.3842 USDT |
0.4579 USDT |
0.4301 USDT |
| 2019-06-01 |
0.3916 USDT |
9,288,771.7800 ICX |
0.3987 USDT |
0.3790 USDT |
0.4020 USDT |
0.3872 USDT |
| 2019-05-31 |
0.3849 USDT |
13,052,894.5000 ICX |
0.3875 USDT |
0.3650 USDT |
0.4000 USDT |
0.3987 USDT |
| 2019-05-30 |
0.4185 USDT |
23,274,539.1100 ICX |
0.4074 USDT |
0.3700 USDT |
0.4472 USDT |
0.3868 USDT |
| 2019-05-29 |
0.4025 USDT |
12,758,971.1400 ICX |
0.4012 USDT |
0.3777 USDT |
0.4229 USDT |
0.4081 USDT |
| 2019-05-28 |
0.3931 USDT |
9,075,647.7700 ICX |
0.3922 USDT |
0.3745 USDT |
0.4075 USDT |
0.3999 USDT |
| 2019-05-27 |
0.3873 USDT |
8,638,498.0700 ICX |
0.3786 USDT |
0.3775 USDT |
0.4092 USDT |
0.3920 USDT |
| 2019-05-26 |
0.3743 USDT |
4,944,458.3000 ICX |
0.3766 USDT |
0.3606 USDT |
0.3828 USDT |
0.3786 USDT |
| 2019-05-25 |
0.3773 USDT |
3,231,375.4400 ICX |
0.3858 USDT |
0.3702 USDT |
0.3875 USDT |
0.3766 USDT |
| 2019-05-24 |
0.3846 USDT |
6,380,646.5500 ICX |
0.3830 USDT |
0.3744 USDT |
0.3960 USDT |
0.3860 USDT |
| 2019-05-23 |
0.3701 USDT |
10,303,330.5600 ICX |
0.3741 USDT |
0.3493 USDT |
0.3898 USDT |
0.3815 USDT |
| 2019-05-22 |
0.3945 USDT |
11,080,887.7500 ICX |
0.4011 USDT |
0.3660 USDT |
0.4173 USDT |
0.3745 USDT |
| 2019-05-21 |
0.3970 USDT |
15,945,878.1800 ICX |
0.3689 USDT |
0.3668 USDT |
0.4315 USDT |
0.4016 USDT |
| 2019-05-20 |
0.3692 USDT |
9,635,703.8500 ICX |
0.3817 USDT |
0.3547 USDT |
0.3817 USDT |
0.3690 USDT |
| 2019-05-19 |
0.3817 USDT |
12,823,428.8700 ICX |
0.3709 USDT |
0.3695 USDT |
0.3919 USDT |
0.3822 USDT |
| 2019-05-18 |
0.3756 USDT |
9,050,353.7400 ICX |
0.3735 USDT |
0.3615 USDT |
0.3914 USDT |
0.3710 USDT |
| 2019-05-17 |
0.3560 USDT |
12,782,060.9200 ICX |
0.3896 USDT |
0.3330 USDT |
0.3913 USDT |
0.3735 USDT |
| 2019-05-16 |
0.3934 USDT |
17,876,887.2400 ICX |
0.3984 USDT |
0.3640 USDT |
0.4308 USDT |
0.3897 USDT |
| 2019-05-15 |
0.3839 USDT |
8,921,274.4000 ICX |
0.3596 USDT |
0.3533 USDT |
0.4024 USDT |
0.3986 USDT |
| 2019-05-14 |
0.3489 USDT |
13,411,783.2000 ICX |
0.3299 USDT |
0.3243 USDT |
0.3639 USDT |
0.3594 USDT |
| 2019-05-13 |
0.3348 USDT |
9,119,360.7400 ICX |
0.3237 USDT |
0.3200 USDT |
0.3520 USDT |
0.3295 USDT |
| 2019-05-12 |
0.3329 USDT |
8,672,312.6900 ICX |
0.3430 USDT |
0.3118 USDT |
0.3536 USDT |
0.3243 USDT |
| 2019-05-11 |
0.3410 USDT |
9,778,229.9200 ICX |
0.3204 USDT |
0.3124 USDT |
0.3646 USDT |
0.3410 USDT |
| 2019-05-10 |
0.3140 USDT |
5,086,694.3300 ICX |
0.2924 USDT |
0.2920 USDT |
0.3258 USDT |
0.3206 USDT |
| 2019-05-09 |
0.3046 USDT |
3,813,809.3600 ICX |
0.3156 USDT |
0.2903 USDT |
0.3201 USDT |
0.2923 USDT |
| 2019-05-08 |
0.3180 USDT |
2,394,325.7100 ICX |
0.3203 USDT |
0.3074 USDT |
0.3252 USDT |
0.3143 USDT |
| 2019-05-07 |
0.3335 USDT |
4,132,027.6200 ICX |
0.3360 USDT |
0.3182 USDT |
0.3480 USDT |
0.3188 USDT |
| 2019-05-06 |
0.3312 USDT |
3,448,475.5900 ICX |
0.3355 USDT |
0.3173 USDT |
0.3425 USDT |
0.3358 USDT |
| 2019-05-05 |
0.3371 USDT |
1,954,412.0300 ICX |
0.3342 USDT |
0.3299 USDT |
0.3445 USDT |
0.3352 USDT |
| 2019-05-04 |
0.3396 USDT |
4,883,190.9100 ICX |
0.3399 USDT |
0.3252 USDT |
0.3505 USDT |
0.3342 USDT |
| 2019-05-03 |
0.3388 USDT |
4,861,410.7800 ICX |
0.3357 USDT |
0.3325 USDT |
0.3473 USDT |
0.3394 USDT |
| 2019-05-02 |
0.3362 USDT |
2,784,888.9400 ICX |
0.3330 USDT |
0.3305 USDT |
0.3431 USDT |
0.3352 USDT |
| 2019-05-01 |
0.3349 USDT |
2,837,595.0200 ICX |
0.3403 USDT |
0.3259 USDT |
0.3436 USDT |
0.3330 USDT |
| 2019-04-30 |
0.3303 USDT |
4,168,380.4300 ICX |
0.3277 USDT |
0.3145 USDT |
0.3406 USDT |
0.3403 USDT |
| 2019-04-29 |
0.3341 USDT |
4,823,782.0000 ICX |
0.3556 USDT |
0.3201 USDT |
0.3577 USDT |
0.3278 USDT |
| 2019-04-28 |
0.3577 USDT |
1,508,084.1200 ICX |
0.3629 USDT |
0.3520 USDT |
0.3652 USDT |
0.3550 USDT |
| 2019-04-27 |
0.3609 USDT |
2,131,525.1900 ICX |
0.3605 USDT |
0.3509 USDT |
0.3680 USDT |
0.3624 USDT |
| 2019-04-26 |
0.3566 USDT |
6,369,546.1200 ICX |
0.3559 USDT |
0.3456 USDT |
0.3724 USDT |
0.3606 USDT |
| 2019-04-25 |
0.3762 USDT |
11,278,128.5400 ICX |
0.3866 USDT |
0.3475 USDT |
0.4050 USDT |
0.3559 USDT |
| 2019-04-24 |
0.3650 USDT |
9,577,332.4800 ICX |
0.3778 USDT |
0.3450 USDT |
0.3880 USDT |
0.3867 USDT |
| 2019-04-23 |
0.3996 USDT |
14,327,277.2600 ICX |
0.4040 USDT |
0.3763 USDT |
0.4266 USDT |
0.3766 USDT |
| 2019-04-22 |
0.3947 USDT |
19,550,448.5200 ICX |
0.3570 USDT |
0.3543 USDT |
0.4240 USDT |
0.4037 USDT |
| 2019-04-21 |
0.3576 USDT |
5,624,462.0000 ICX |
0.3749 USDT |
0.3421 USDT |
0.3776 USDT |
0.3571 USDT |
| 2019-04-20 |
0.3787 USDT |
5,986,379.3600 ICX |
0.3651 USDT |
0.3651 USDT |
0.3854 USDT |
0.3749 USDT |
| 2019-04-19 |
0.3655 USDT |
4,446,229.1800 ICX |
0.3712 USDT |
0.3589 USDT |
0.3727 USDT |
0.3658 USDT |
| 2019-04-18 |
0.3688 USDT |
7,341,914.0700 ICX |
0.3605 USDT |
0.3584 USDT |
0.3788 USDT |
0.3713 USDT |
| 2019-04-17 |
0.3591 USDT |
3,624,999.2700 ICX |
0.3645 USDT |
0.3525 USDT |
0.3691 USDT |
0.3605 USDT |