Crypto exchange Binance

Market ICON (ICX) / Tether (USDT)

Identifier on Binance: ICXUSDT
Date Price Volume Open Low High Close
2019-05-25 0.3773 USDT 3,231,375.4400 ICX 0.3858 USDT 0.3702 USDT 0.3875 USDT 0.3766 USDT
2019-05-24 0.3846 USDT 6,380,646.5500 ICX 0.3830 USDT 0.3744 USDT 0.3960 USDT 0.3860 USDT
2019-05-23 0.3701 USDT 10,303,330.5600 ICX 0.3741 USDT 0.3493 USDT 0.3898 USDT 0.3815 USDT
2019-05-22 0.3945 USDT 11,080,887.7500 ICX 0.4011 USDT 0.3660 USDT 0.4173 USDT 0.3745 USDT
2019-05-21 0.3970 USDT 15,945,878.1800 ICX 0.3689 USDT 0.3668 USDT 0.4315 USDT 0.4016 USDT
2019-05-20 0.3692 USDT 9,635,703.8500 ICX 0.3817 USDT 0.3547 USDT 0.3817 USDT 0.3690 USDT
2019-05-19 0.3817 USDT 12,823,428.8700 ICX 0.3709 USDT 0.3695 USDT 0.3919 USDT 0.3822 USDT
2019-05-18 0.3756 USDT 9,050,353.7400 ICX 0.3735 USDT 0.3615 USDT 0.3914 USDT 0.3710 USDT
2019-05-17 0.3560 USDT 12,782,060.9200 ICX 0.3896 USDT 0.3330 USDT 0.3913 USDT 0.3735 USDT
2019-05-16 0.3934 USDT 17,876,887.2400 ICX 0.3984 USDT 0.3640 USDT 0.4308 USDT 0.3897 USDT
2019-05-15 0.3839 USDT 8,921,274.4000 ICX 0.3596 USDT 0.3533 USDT 0.4024 USDT 0.3986 USDT
2019-05-14 0.3489 USDT 13,411,783.2000 ICX 0.3299 USDT 0.3243 USDT 0.3639 USDT 0.3594 USDT
2019-05-13 0.3348 USDT 9,119,360.7400 ICX 0.3237 USDT 0.3200 USDT 0.3520 USDT 0.3295 USDT
2019-05-12 0.3329 USDT 8,672,312.6900 ICX 0.3430 USDT 0.3118 USDT 0.3536 USDT 0.3243 USDT
2019-05-11 0.3410 USDT 9,778,229.9200 ICX 0.3204 USDT 0.3124 USDT 0.3646 USDT 0.3410 USDT
2019-05-10 0.3140 USDT 5,086,694.3300 ICX 0.2924 USDT 0.2920 USDT 0.3258 USDT 0.3206 USDT
2019-05-09 0.3046 USDT 3,813,809.3600 ICX 0.3156 USDT 0.2903 USDT 0.3201 USDT 0.2923 USDT
2019-05-08 0.3180 USDT 2,394,325.7100 ICX 0.3203 USDT 0.3074 USDT 0.3252 USDT 0.3143 USDT
2019-05-07 0.3335 USDT 4,132,027.6200 ICX 0.3360 USDT 0.3182 USDT 0.3480 USDT 0.3188 USDT
2019-05-06 0.3312 USDT 3,448,475.5900 ICX 0.3355 USDT 0.3173 USDT 0.3425 USDT 0.3358 USDT
2019-05-05 0.3371 USDT 1,954,412.0300 ICX 0.3342 USDT 0.3299 USDT 0.3445 USDT 0.3352 USDT
2019-05-04 0.3396 USDT 4,883,190.9100 ICX 0.3399 USDT 0.3252 USDT 0.3505 USDT 0.3342 USDT
2019-05-03 0.3388 USDT 4,861,410.7800 ICX 0.3357 USDT 0.3325 USDT 0.3473 USDT 0.3394 USDT
2019-05-02 0.3362 USDT 2,784,888.9400 ICX 0.3330 USDT 0.3305 USDT 0.3431 USDT 0.3352 USDT
2019-05-01 0.3349 USDT 2,837,595.0200 ICX 0.3403 USDT 0.3259 USDT 0.3436 USDT 0.3330 USDT
2019-04-30 0.3303 USDT 4,168,380.4300 ICX 0.3277 USDT 0.3145 USDT 0.3406 USDT 0.3403 USDT
2019-04-29 0.3341 USDT 4,823,782.0000 ICX 0.3556 USDT 0.3201 USDT 0.3577 USDT 0.3278 USDT
2019-04-28 0.3577 USDT 1,508,084.1200 ICX 0.3629 USDT 0.3520 USDT 0.3652 USDT 0.3550 USDT
2019-04-27 0.3609 USDT 2,131,525.1900 ICX 0.3605 USDT 0.3509 USDT 0.3680 USDT 0.3624 USDT
2019-04-26 0.3566 USDT 6,369,546.1200 ICX 0.3559 USDT 0.3456 USDT 0.3724 USDT 0.3606 USDT
2019-04-25 0.3762 USDT 11,278,128.5400 ICX 0.3866 USDT 0.3475 USDT 0.4050 USDT 0.3559 USDT
2019-04-24 0.3650 USDT 9,577,332.4800 ICX 0.3778 USDT 0.3450 USDT 0.3880 USDT 0.3867 USDT
2019-04-23 0.3996 USDT 14,327,277.2600 ICX 0.4040 USDT 0.3763 USDT 0.4266 USDT 0.3766 USDT
2019-04-22 0.3947 USDT 19,550,448.5200 ICX 0.3570 USDT 0.3543 USDT 0.4240 USDT 0.4037 USDT
2019-04-21 0.3576 USDT 5,624,462.0000 ICX 0.3749 USDT 0.3421 USDT 0.3776 USDT 0.3571 USDT
2019-04-20 0.3787 USDT 5,986,379.3600 ICX 0.3651 USDT 0.3651 USDT 0.3854 USDT 0.3749 USDT
2019-04-19 0.3655 USDT 4,446,229.1800 ICX 0.3712 USDT 0.3589 USDT 0.3727 USDT 0.3658 USDT
2019-04-18 0.3688 USDT 7,341,914.0700 ICX 0.3605 USDT 0.3584 USDT 0.3788 USDT 0.3713 USDT
2019-04-17 0.3591 USDT 3,624,999.2700 ICX 0.3645 USDT 0.3525 USDT 0.3691 USDT 0.3605 USDT
2019-04-16 0.3594 USDT 4,879,014.0200 ICX 0.3526 USDT 0.3497 USDT 0.3660 USDT 0.3649 USDT
2019-04-15 0.3662 USDT 7,498,746.3500 ICX 0.3790 USDT 0.3460 USDT 0.3849 USDT 0.3537 USDT
2019-04-14 0.3708 USDT 5,385,313.8200 ICX 0.3660 USDT 0.3621 USDT 0.3799 USDT 0.3792 USDT
2019-04-13 0.3698 USDT 4,161,651.3200 ICX 0.3730 USDT 0.3604 USDT 0.3813 USDT 0.3660 USDT
2019-04-12 0.3680 USDT 8,445,648.4100 ICX 0.3711 USDT 0.3480 USDT 0.3806 USDT 0.3730 USDT
2019-04-11 0.3673 USDT 15,008,114.3100 ICX 0.4005 USDT 0.3387 USDT 0.4014 USDT 0.3711 USDT
2019-04-10 0.4080 USDT 9,592,087.5200 ICX 0.4013 USDT 0.3945 USDT 0.4171 USDT 0.3999 USDT
2019-04-09 0.4081 USDT 9,579,173.6400 ICX 0.4242 USDT 0.3900 USDT 0.4258 USDT 0.4011 USDT
2019-04-08 0.4258 USDT 12,029,189.0300 ICX 0.4366 USDT 0.4050 USDT 0.4435 USDT 0.4241 USDT
2019-04-07 0.4462 USDT 12,782,928.6500 ICX 0.4424 USDT 0.4291 USDT 0.4658 USDT 0.4379 USDT
2019-04-06 0.4398 USDT 20,723,264.0700 ICX 0.4321 USDT 0.4171 USDT 0.4590 USDT 0.4425 USDT