Identifier on Binance: ICXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-05 |
0.4163 USDT |
13,298,306.0100 ICX |
0.4014 USDT |
0.4000 USDT |
0.4336 USDT |
0.4320 USDT |
| 2019-04-04 |
0.4077 USDT |
19,081,660.2500 ICX |
0.4021 USDT |
0.3831 USDT |
0.4365 USDT |
0.4014 USDT |
| 2019-04-03 |
0.4160 USDT |
32,993,731.1300 ICX |
0.3862 USDT |
0.3700 USDT |
0.4424 USDT |
0.4006 USDT |
| 2019-04-02 |
0.3709 USDT |
20,296,242.8800 ICX |
0.3523 USDT |
0.3504 USDT |
0.3925 USDT |
0.3872 USDT |
| 2019-04-01 |
0.3529 USDT |
12,872,434.7700 ICX |
0.3539 USDT |
0.3401 USDT |
0.3667 USDT |
0.3524 USDT |
| 2019-03-31 |
0.3432 USDT |
6,650,452.2900 ICX |
0.3379 USDT |
0.3309 USDT |
0.3544 USDT |
0.3537 USDT |
| 2019-03-30 |
0.3374 USDT |
10,183,802.7000 ICX |
0.3339 USDT |
0.3278 USDT |
0.3466 USDT |
0.3381 USDT |
| 2019-03-29 |
0.3270 USDT |
7,102,039.4800 ICX |
0.3246 USDT |
0.3223 USDT |
0.3353 USDT |
0.3337 USDT |
| 2019-03-28 |
0.3237 USDT |
6,157,863.1500 ICX |
0.3287 USDT |
0.3166 USDT |
0.3290 USDT |
0.3247 USDT |
| 2019-03-27 |
0.3255 USDT |
11,844,506.4900 ICX |
0.3109 USDT |
0.3099 USDT |
0.3322 USDT |
0.3285 USDT |
| 2019-03-26 |
0.3095 USDT |
11,530,835.8900 ICX |
0.3171 USDT |
0.3013 USDT |
0.3206 USDT |
0.3109 USDT |
| 2019-03-25 |
0.3269 USDT |
23,295,062.2100 ICX |
0.3383 USDT |
0.3001 USDT |
0.3573 USDT |
0.3173 USDT |
| 2019-03-24 |
0.3345 USDT |
15,092,016.3400 ICX |
0.3248 USDT |
0.3171 USDT |
0.3539 USDT |
0.3382 USDT |
| 2019-03-23 |
0.3216 USDT |
7,422,833.2200 ICX |
0.3190 USDT |
0.3160 USDT |
0.3273 USDT |
0.3249 USDT |
| 2019-03-22 |
0.3189 USDT |
7,706,604.2100 ICX |
0.3161 USDT |
0.3130 USDT |
0.3262 USDT |
0.3188 USDT |
| 2019-03-21 |
0.3216 USDT |
16,519,922.4700 ICX |
0.3359 USDT |
0.2913 USDT |
0.3420 USDT |
0.3159 USDT |
| 2019-03-20 |
0.3349 USDT |
9,392,057.0400 ICX |
0.3444 USDT |
0.3281 USDT |
0.3452 USDT |
0.3361 USDT |
| 2019-03-19 |
0.3386 USDT |
12,277,545.3700 ICX |
0.3271 USDT |
0.3254 USDT |
0.3499 USDT |
0.3443 USDT |
| 2019-03-18 |
0.3277 USDT |
6,935,444.1200 ICX |
0.3314 USDT |
0.3203 USDT |
0.3400 USDT |
0.3271 USDT |
| 2019-03-17 |
0.3294 USDT |
5,849,820.6900 ICX |
0.3396 USDT |
0.3202 USDT |
0.3398 USDT |
0.3314 USDT |
| 2019-03-16 |
0.3382 USDT |
7,372,958.6800 ICX |
0.3392 USDT |
0.3291 USDT |
0.3449 USDT |
0.3395 USDT |
| 2019-03-15 |
0.3374 USDT |
7,150,387.8000 ICX |
0.3301 USDT |
0.3241 USDT |
0.3481 USDT |
0.3393 USDT |
| 2019-03-14 |
0.3258 USDT |
8,320,170.3200 ICX |
0.3299 USDT |
0.3140 USDT |
0.3350 USDT |
0.3296 USDT |
| 2019-03-13 |
0.3350 USDT |
9,971,059.0700 ICX |
0.3420 USDT |
0.3235 USDT |
0.3548 USDT |
0.3297 USDT |
| 2019-03-12 |
0.3386 USDT |
11,721,830.4700 ICX |
0.3264 USDT |
0.3110 USDT |
0.3600 USDT |
0.3416 USDT |
| 2019-03-11 |
0.3300 USDT |
14,379,467.9400 ICX |
0.3541 USDT |
0.3140 USDT |
0.3574 USDT |
0.3267 USDT |
| 2019-03-10 |
0.3577 USDT |
21,479,552.3900 ICX |
0.3803 USDT |
0.3372 USDT |
0.3887 USDT |
0.3540 USDT |
| 2019-03-09 |
0.3567 USDT |
31,654,591.5600 ICX |
0.3208 USDT |
0.3137 USDT |
0.3821 USDT |
0.3800 USDT |
| 2019-03-08 |
0.3255 USDT |
30,454,688.7800 ICX |
0.3209 USDT |
0.3048 USDT |
0.3490 USDT |
0.3208 USDT |
| 2019-03-07 |
0.3103 USDT |
29,704,569.0400 ICX |
0.2815 USDT |
0.2789 USDT |
0.3380 USDT |
0.3210 USDT |
| 2019-03-06 |
0.2814 USDT |
8,600,164.3000 ICX |
0.2853 USDT |
0.2762 USDT |
0.2879 USDT |
0.2815 USDT |
| 2019-03-05 |
0.2785 USDT |
12,782,687.1900 ICX |
0.2677 USDT |
0.2600 USDT |
0.2938 USDT |
0.2855 USDT |
| 2019-03-04 |
0.2658 USDT |
12,579,187.5700 ICX |
0.2792 USDT |
0.2569 USDT |
0.2814 USDT |
0.2678 USDT |
| 2019-03-03 |
0.2870 USDT |
10,423,399.6400 ICX |
0.2799 USDT |
0.2768 USDT |
0.2959 USDT |
0.2801 USDT |
| 2019-03-02 |
0.2822 USDT |
12,845,678.6500 ICX |
0.2912 USDT |
0.2751 USDT |
0.2920 USDT |
0.2799 USDT |
| 2019-03-01 |
0.2991 USDT |
24,003,545.4100 ICX |
0.2870 USDT |
0.2864 USDT |
0.3150 USDT |
0.2909 USDT |
| 2019-02-28 |
0.2859 USDT |
25,261,892.1700 ICX |
0.2728 USDT |
0.2683 USDT |
0.3040 USDT |
0.2880 USDT |
| 2019-02-27 |
0.2696 USDT |
18,006,208.5900 ICX |
0.2672 USDT |
0.2569 USDT |
0.2800 USDT |
0.2731 USDT |
| 2019-02-26 |
0.2709 USDT |
30,931,590.0700 ICX |
0.2483 USDT |
0.2450 USDT |
0.2900 USDT |
0.2671 USDT |
| 2019-02-25 |
0.2418 USDT |
10,617,448.0600 ICX |
0.2323 USDT |
0.2323 USDT |
0.2510 USDT |
0.2483 USDT |
| 2019-02-24 |
0.2608 USDT |
23,799,463.5900 ICX |
0.2762 USDT |
0.2307 USDT |
0.2900 USDT |
0.2324 USDT |
| 2019-02-23 |
0.2624 USDT |
15,462,177.0400 ICX |
0.2513 USDT |
0.2463 USDT |
0.2770 USDT |
0.2766 USDT |
| 2019-02-22 |
0.2468 USDT |
6,320,801.1000 ICX |
0.2432 USDT |
0.2410 USDT |
0.2526 USDT |
0.2511 USDT |
| 2019-02-21 |
0.2447 USDT |
10,013,361.2400 ICX |
0.2422 USDT |
0.2388 USDT |
0.2540 USDT |
0.2426 USDT |
| 2019-02-20 |
0.2389 USDT |
9,666,269.2100 ICX |
0.2380 USDT |
0.2320 USDT |
0.2450 USDT |
0.2424 USDT |
| 2019-02-19 |
0.2392 USDT |
14,064,209.3100 ICX |
0.2429 USDT |
0.2309 USDT |
0.2468 USDT |
0.2383 USDT |
| 2019-02-18 |
0.2375 USDT |
9,779,569.5400 ICX |
0.2334 USDT |
0.2275 USDT |
0.2460 USDT |
0.2430 USDT |
| 2019-02-17 |
0.2303 USDT |
5,508,185.8500 ICX |
0.2238 USDT |
0.2223 USDT |
0.2397 USDT |
0.2331 USDT |
| 2019-02-16 |
0.2227 USDT |
3,035,565.7800 ICX |
0.2220 USDT |
0.2168 USDT |
0.2272 USDT |
0.2232 USDT |
| 2019-02-15 |
0.2223 USDT |
4,115,283.8800 ICX |
0.2169 USDT |
0.2153 USDT |
0.2295 USDT |
0.2225 USDT |