Crypto exchange Binance

Market ICON (ICX) / Tether (USDT)

Identifier on Binance: ICXUSDT
Date Price Volume Open Low High Close
2018-11-05 0.6399 USDT 3,059,624.4400 ICX 0.6504 USDT 0.6302 USDT 0.6530 USDT 0.6365 USDT
2018-11-04 0.6418 USDT 3,569,692.8800 ICX 0.6314 USDT 0.6250 USDT 0.6649 USDT 0.6506 USDT
2018-11-03 0.6329 USDT 2,088,850.5400 ICX 0.6427 USDT 0.6223 USDT 0.6437 USDT 0.6326 USDT
2018-11-02 0.6436 USDT 2,560,472.0700 ICX 0.6514 USDT 0.6351 USDT 0.6551 USDT 0.6423 USDT
2018-11-01 0.6471 USDT 2,445,498.3900 ICX 0.6493 USDT 0.6380 USDT 0.6600 USDT 0.6509 USDT
2018-10-31 0.6263 USDT 3,252,666.1900 ICX 0.6267 USDT 0.6008 USDT 0.6538 USDT 0.6492 USDT
2018-10-30 0.6282 USDT 2,104,197.6900 ICX 0.6229 USDT 0.6194 USDT 0.6420 USDT 0.6269 USDT
2018-10-29 0.6292 USDT 3,140,400.9300 ICX 0.6505 USDT 0.6055 USDT 0.6579 USDT 0.6226 USDT
2018-10-28 0.6488 USDT 2,077,726.8400 ICX 0.6456 USDT 0.6433 USDT 0.6542 USDT 0.6505 USDT
2018-10-27 0.6603 USDT 2,763,760.5300 ICX 0.6702 USDT 0.6400 USDT 0.6770 USDT 0.6452 USDT
2018-10-26 0.6691 USDT 2,277,207.8800 ICX 0.6667 USDT 0.6634 USDT 0.6780 USDT 0.6702 USDT
2018-10-25 0.6699 USDT 3,247,105.3500 ICX 0.6812 USDT 0.6620 USDT 0.6836 USDT 0.6668 USDT
2018-10-24 0.6824 USDT 3,865,712.0000 ICX 0.6750 USDT 0.6710 USDT 0.6930 USDT 0.6815 USDT
2018-10-23 0.6802 USDT 4,547,723.0100 ICX 0.6947 USDT 0.6680 USDT 0.6999 USDT 0.6754 USDT
2018-10-22 0.6963 USDT 6,013,396.0600 ICX 0.7026 USDT 0.6830 USDT 0.7100 USDT 0.6947 USDT
2018-10-21 0.7122 USDT 8,257,961.4600 ICX 0.7090 USDT 0.6960 USDT 0.7188 USDT 0.7031 USDT
2018-10-20 0.7068 USDT 7,503,063.5300 ICX 0.7075 USDT 0.6974 USDT 0.7170 USDT 0.7090 USDT
2018-10-19 0.7067 USDT 5,937,157.0400 ICX 0.6981 USDT 0.6934 USDT 0.7228 USDT 0.7088 USDT
2018-10-18 0.7179 USDT 8,580,759.3700 ICX 0.7453 USDT 0.6811 USDT 0.7500 USDT 0.6975 USDT
2018-10-17 0.7238 USDT 9,265,645.6700 ICX 0.7016 USDT 0.6984 USDT 0.7700 USDT 0.7446 USDT
2018-10-16 0.7053 USDT 9,243,291.4000 ICX 0.6959 USDT 0.6860 USDT 0.7300 USDT 0.7017 USDT
2018-10-15 0.6686 USDT 16,034,626.9900 ICX 0.6200 USDT 0.6053 USDT 0.7198 USDT 0.6959 USDT
2018-10-14 0.6315 USDT 8,060,317.2600 ICX 0.6233 USDT 0.6160 USDT 0.6489 USDT 0.6213 USDT
2018-10-13 0.6150 USDT 7,119,582.7100 ICX 0.6020 USDT 0.6006 USDT 0.6279 USDT 0.6231 USDT
2018-10-12 0.6105 USDT 7,627,856.9000 ICX 0.5997 USDT 0.5805 USDT 0.6300 USDT 0.6032 USDT
2018-10-11 0.6391 USDT 14,819,314.0200 ICX 0.7323 USDT 0.5805 USDT 0.7362 USDT 0.5997 USDT
2018-10-10 0.6977 USDT 9,720,188.5300 ICX 0.7009 USDT 0.6701 USDT 0.7375 USDT 0.7330 USDT
2018-10-09 0.6964 USDT 7,864,706.3400 ICX 0.7017 USDT 0.6802 USDT 0.7100 USDT 0.7009 USDT
2018-10-08 0.6906 USDT 9,343,626.4700 ICX 0.6758 USDT 0.6727 USDT 0.7100 USDT 0.7017 USDT
2018-10-07 0.6669 USDT 7,673,325.8500 ICX 0.6710 USDT 0.6562 USDT 0.6804 USDT 0.6760 USDT
2018-10-06 0.6745 USDT 6,654,912.7800 ICX 0.6852 USDT 0.6625 USDT 0.6894 USDT 0.6707 USDT
2018-10-05 0.6720 USDT 7,861,582.0600 ICX 0.6708 USDT 0.6609 USDT 0.6988 USDT 0.6843 USDT
2018-10-04 0.6800 USDT 8,447,351.7900 ICX 0.6680 USDT 0.6648 USDT 0.6900 USDT 0.6680 USDT
2018-10-03 0.6682 USDT 10,065,897.8000 ICX 0.6883 USDT 0.6525 USDT 0.6908 USDT 0.6701 USDT
2018-10-02 0.6869 USDT 11,653,514.4000 ICX 0.6670 USDT 0.6668 USDT 0.7135 USDT 0.6887 USDT
2018-10-01 0.6675 USDT 8,185,233.4100 ICX 0.6555 USDT 0.6526 USDT 0.6887 USDT 0.6671 USDT
2018-09-30 0.6516 USDT 7,635,158.1100 ICX 0.6554 USDT 0.6351 USDT 0.6642 USDT 0.6557 USDT
2018-09-29 0.6488 USDT 7,469,822.8000 ICX 0.6480 USDT 0.6236 USDT 0.6700 USDT 0.6547 USDT
2018-09-28 0.6621 USDT 11,590,723.0100 ICX 0.6807 USDT 0.6307 USDT 0.6920 USDT 0.6472 USDT
2018-09-27 0.6592 USDT 9,191,957.2900 ICX 0.6407 USDT 0.6286 USDT 0.6990 USDT 0.6810 USDT
2018-09-26 0.6422 USDT 10,515,328.6600 ICX 0.6461 USDT 0.6132 USDT 0.6671 USDT 0.6406 USDT
2018-09-25 0.6267 USDT 11,765,784.7700 ICX 0.6581 USDT 0.6020 USDT 0.6581 USDT 0.6461 USDT
2018-09-24 0.6868 USDT 13,996,201.9800 ICX 0.7060 USDT 0.6509 USDT 0.7333 USDT 0.6590 USDT
2018-09-23 0.6950 USDT 11,159,508.4900 ICX 0.6865 USDT 0.6705 USDT 0.7159 USDT 0.7062 USDT
2018-09-22 0.6837 USDT 11,984,447.7500 ICX 0.7194 USDT 0.6400 USDT 0.7430 USDT 0.6861 USDT
2018-09-21 0.6705 USDT 19,831,753.8000 ICX 0.6258 USDT 0.6210 USDT 0.7309 USDT 0.7194 USDT
2018-09-20 0.6044 USDT 12,283,905.4700 ICX 0.5909 USDT 0.5861 USDT 0.6496 USDT 0.6279 USDT
2018-09-19 0.5891 USDT 11,390,854.5200 ICX 0.5970 USDT 0.5584 USDT 0.6100 USDT 0.5917 USDT
2018-09-18 0.5898 USDT 11,330,275.8200 ICX 0.5808 USDT 0.5627 USDT 0.6131 USDT 0.5974 USDT
2018-09-17 0.6060 USDT 16,656,551.8200 ICX 0.6399 USDT 0.5690 USDT 0.6550 USDT 0.5807 USDT