Identifier on Binance: ICXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-12-20 |
0.2378 USDT |
16,711,775.2000 ICX |
0.2197 USDT |
0.2176 USDT |
0.2522 USDT |
0.2487 USDT |
| 2018-12-19 |
0.2282 USDT |
17,980,044.1400 ICX |
0.2209 USDT |
0.2165 USDT |
0.2476 USDT |
0.2193 USDT |
| 2018-12-18 |
0.2079 USDT |
8,847,436.0700 ICX |
0.2089 USDT |
0.1990 USDT |
0.2210 USDT |
0.2205 USDT |
| 2018-12-17 |
0.2044 USDT |
8,496,478.2000 ICX |
0.1871 USDT |
0.1865 USDT |
0.2156 USDT |
0.2089 USDT |
| 2018-12-16 |
0.1899 USDT |
2,430,172.2900 ICX |
0.1862 USDT |
0.1856 USDT |
0.1942 USDT |
0.1871 USDT |
| 2018-12-15 |
0.1859 USDT |
3,853,040.5200 ICX |
0.1858 USDT |
0.1813 USDT |
0.1910 USDT |
0.1860 USDT |
| 2018-12-14 |
0.1902 USDT |
6,063,809.9100 ICX |
0.1956 USDT |
0.1807 USDT |
0.2015 USDT |
0.1860 USDT |
| 2018-12-13 |
0.2001 USDT |
4,354,518.3300 ICX |
0.2080 USDT |
0.1923 USDT |
0.2089 USDT |
0.1955 USDT |
| 2018-12-12 |
0.2041 USDT |
4,373,155.5000 ICX |
0.2005 USDT |
0.1953 USDT |
0.2106 USDT |
0.2081 USDT |
| 2018-12-11 |
0.2015 USDT |
3,868,131.3400 ICX |
0.2055 USDT |
0.1948 USDT |
0.2086 USDT |
0.2005 USDT |
| 2018-12-10 |
0.2095 USDT |
5,407,810.5600 ICX |
0.2181 USDT |
0.2001 USDT |
0.2215 USDT |
0.2058 USDT |
| 2018-12-09 |
0.2158 USDT |
6,486,529.6100 ICX |
0.2063 USDT |
0.2055 USDT |
0.2298 USDT |
0.2177 USDT |
| 2018-12-08 |
0.2081 USDT |
7,244,830.4900 ICX |
0.2105 USDT |
0.1952 USDT |
0.2235 USDT |
0.2059 USDT |
| 2018-12-07 |
0.2052 USDT |
10,665,741.9100 ICX |
0.2118 USDT |
0.1900 USDT |
0.2221 USDT |
0.2100 USDT |
| 2018-12-06 |
0.2271 USDT |
8,669,208.2000 ICX |
0.2324 USDT |
0.2100 USDT |
0.2460 USDT |
0.2124 USDT |
| 2018-12-05 |
0.2440 USDT |
5,869,833.4700 ICX |
0.2543 USDT |
0.2314 USDT |
0.2584 USDT |
0.2325 USDT |
| 2018-12-04 |
0.2527 USDT |
7,967,828.3700 ICX |
0.2480 USDT |
0.2363 USDT |
0.2689 USDT |
0.2543 USDT |
| 2018-12-03 |
0.2536 USDT |
8,392,222.7100 ICX |
0.2739 USDT |
0.2399 USDT |
0.2758 USDT |
0.2472 USDT |
| 2018-12-02 |
0.2779 USDT |
7,018,602.8600 ICX |
0.2773 USDT |
0.2700 USDT |
0.2900 USDT |
0.2739 USDT |
| 2018-12-01 |
0.2737 USDT |
7,752,912.9500 ICX |
0.2604 USDT |
0.2501 USDT |
0.2879 USDT |
0.2780 USDT |
| 2018-11-30 |
0.2630 USDT |
11,348,398.1700 ICX |
0.2902 USDT |
0.2426 USDT |
0.2923 USDT |
0.2603 USDT |
| 2018-11-29 |
0.2886 USDT |
12,787,436.4900 ICX |
0.2773 USDT |
0.2620 USDT |
0.3100 USDT |
0.2902 USDT |
| 2018-11-28 |
0.2647 USDT |
11,797,801.3500 ICX |
0.2330 USDT |
0.2330 USDT |
0.2893 USDT |
0.2779 USDT |
| 2018-11-27 |
0.2243 USDT |
4,700,598.5700 ICX |
0.2256 USDT |
0.2161 USDT |
0.2392 USDT |
0.2336 USDT |
| 2018-11-26 |
0.2342 USDT |
8,852,137.5400 ICX |
0.2431 USDT |
0.2112 USDT |
0.2570 USDT |
0.2259 USDT |
| 2018-11-25 |
0.2295 USDT |
9,113,950.1100 ICX |
0.2393 USDT |
0.2091 USDT |
0.2528 USDT |
0.2444 USDT |
| 2018-11-24 |
0.2575 USDT |
4,463,144.0600 ICX |
0.2759 USDT |
0.2308 USDT |
0.2884 USDT |
0.2395 USDT |
| 2018-11-23 |
0.2717 USDT |
4,599,029.5000 ICX |
0.2776 USDT |
0.2610 USDT |
0.2854 USDT |
0.2768 USDT |
| 2018-11-22 |
0.2953 USDT |
4,162,684.3200 ICX |
0.3033 USDT |
0.2762 USDT |
0.3098 USDT |
0.2776 USDT |
| 2018-11-21 |
0.2972 USDT |
7,740,990.4800 ICX |
0.2855 USDT |
0.2724 USDT |
0.3168 USDT |
0.3032 USDT |
| 2018-11-20 |
0.2983 USDT |
16,804,692.2000 ICX |
0.3292 USDT |
0.2555 USDT |
0.3500 USDT |
0.2870 USDT |
| 2018-11-19 |
0.3510 USDT |
11,044,993.9600 ICX |
0.4226 USDT |
0.3210 USDT |
0.4226 USDT |
0.3307 USDT |
| 2018-11-18 |
0.4239 USDT |
1,772,428.3900 ICX |
0.4228 USDT |
0.4171 USDT |
0.4314 USDT |
0.4222 USDT |
| 2018-11-17 |
0.4171 USDT |
1,979,680.4900 ICX |
0.4282 USDT |
0.4103 USDT |
0.4299 USDT |
0.4220 USDT |
| 2018-11-16 |
0.4366 USDT |
3,408,369.4300 ICX |
0.4517 USDT |
0.4170 USDT |
0.4600 USDT |
0.4274 USDT |
| 2018-11-15 |
0.4368 USDT |
7,950,915.0200 ICX |
0.4732 USDT |
0.4000 USDT |
0.4775 USDT |
0.4523 USDT |
| 2018-11-14 |
0.4822 USDT |
7,769,563.7400 ICX |
0.5496 USDT |
0.4338 USDT |
0.5504 USDT |
0.4745 USDT |
| 2018-11-13 |
0.5554 USDT |
3,554,483.3800 ICX |
0.5688 USDT |
0.5425 USDT |
0.5689 USDT |
0.5497 USDT |
| 2018-11-12 |
0.5707 USDT |
2,597,975.5300 ICX |
0.5830 USDT |
0.5533 USDT |
0.5918 USDT |
0.5688 USDT |
| 2018-11-11 |
0.5843 USDT |
1,451,891.4000 ICX |
0.5965 USDT |
0.5713 USDT |
0.5994 USDT |
0.5827 USDT |
| 2018-11-10 |
0.5993 USDT |
1,285,269.5500 ICX |
0.5921 USDT |
0.5900 USDT |
0.6094 USDT |
0.5981 USDT |
| 2018-11-09 |
0.6029 USDT |
2,613,939.9500 ICX |
0.6168 USDT |
0.5851 USDT |
0.6200 USDT |
0.5921 USDT |
| 2018-11-08 |
0.6276 USDT |
2,445,485.9100 ICX |
0.6443 USDT |
0.6142 USDT |
0.6479 USDT |
0.6168 USDT |
| 2018-11-07 |
0.6501 USDT |
2,496,439.2500 ICX |
0.6527 USDT |
0.6350 USDT |
0.6621 USDT |
0.6437 USDT |
| 2018-11-06 |
0.6400 USDT |
3,333,701.0300 ICX |
0.6365 USDT |
0.6310 USDT |
0.6536 USDT |
0.6527 USDT |
| 2018-11-05 |
0.6399 USDT |
3,059,624.4400 ICX |
0.6504 USDT |
0.6302 USDT |
0.6530 USDT |
0.6365 USDT |
| 2018-11-04 |
0.6418 USDT |
3,569,692.8800 ICX |
0.6314 USDT |
0.6250 USDT |
0.6649 USDT |
0.6506 USDT |
| 2018-11-03 |
0.6329 USDT |
2,088,850.5400 ICX |
0.6427 USDT |
0.6223 USDT |
0.6437 USDT |
0.6326 USDT |
| 2018-11-02 |
0.6436 USDT |
2,560,472.0700 ICX |
0.6514 USDT |
0.6351 USDT |
0.6551 USDT |
0.6423 USDT |
| 2018-11-01 |
0.6471 USDT |
2,445,498.3900 ICX |
0.6493 USDT |
0.6380 USDT |
0.6600 USDT |
0.6509 USDT |