Identifier on Binance: ICXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-09-13 |
0.6255 USDT |
18,911,178.8800 ICX |
0.5952 USDT |
0.5930 USDT |
0.6675 USDT |
0.6338 USDT |
| 2018-09-12 |
0.5596 USDT |
10,912,650.4100 ICX |
0.5790 USDT |
0.5239 USDT |
0.5980 USDT |
0.5926 USDT |
| 2018-09-11 |
0.5903 USDT |
10,854,304.4800 ICX |
0.6169 USDT |
0.5442 USDT |
0.6353 USDT |
0.5790 USDT |
| 2018-09-10 |
0.6237 USDT |
8,347,930.9500 ICX |
0.6196 USDT |
0.6002 USDT |
0.6588 USDT |
0.6154 USDT |
| 2018-09-09 |
0.6408 USDT |
12,438,297.2100 ICX |
0.6322 USDT |
0.6033 USDT |
0.6772 USDT |
0.6200 USDT |
| 2018-09-08 |
0.6689 USDT |
13,715,557.6500 ICX |
0.6811 USDT |
0.6156 USDT |
0.7101 USDT |
0.6318 USDT |
| 2018-09-07 |
0.7205 USDT |
13,637,157.6600 ICX |
0.7422 USDT |
0.6718 USDT |
0.7750 USDT |
0.6811 USDT |
| 2018-09-06 |
0.7129 USDT |
15,265,605.9500 ICX |
0.7222 USDT |
0.6737 USDT |
0.7550 USDT |
0.7400 USDT |
| 2018-09-05 |
0.8296 USDT |
17,263,027.8900 ICX |
0.9281 USDT |
0.7135 USDT |
0.9364 USDT |
0.7222 USDT |
| 2018-09-04 |
0.9328 USDT |
11,461,126.9300 ICX |
0.9005 USDT |
0.8932 USDT |
0.9549 USDT |
0.9281 USDT |
| 2018-09-03 |
0.9043 USDT |
10,740,449.2300 ICX |
0.9307 USDT |
0.8780 USDT |
0.9389 USDT |
0.9004 USDT |
| 2018-09-02 |
0.9334 USDT |
13,128,224.0900 ICX |
0.9456 USDT |
0.8976 USDT |
0.9800 USDT |
0.9289 USDT |
| 2018-09-01 |
0.9521 USDT |
14,437,449.2500 ICX |
0.9007 USDT |
0.8951 USDT |
0.9955 USDT |
0.9456 USDT |
| 2018-08-31 |
0.8945 USDT |
13,465,780.9400 ICX |
0.8644 USDT |
0.8305 USDT |
0.9341 USDT |
0.9002 USDT |
| 2018-08-30 |
0.8327 USDT |
14,427,250.8400 ICX |
0.8718 USDT |
0.7853 USDT |
0.8849 USDT |
0.8643 USDT |
| 2018-08-29 |
0.8855 USDT |
15,240,637.3200 ICX |
0.9303 USDT |
0.8183 USDT |
0.9387 USDT |
0.8726 USDT |
| 2018-08-28 |
0.9311 USDT |
12,367,261.7100 ICX |
0.9174 USDT |
0.8903 USDT |
0.9743 USDT |
0.9303 USDT |
| 2018-08-27 |
0.9044 USDT |
18,566,250.8800 ICX |
0.9186 USDT |
0.8511 USDT |
0.9762 USDT |
0.9174 USDT |
| 2018-08-26 |
0.8176 USDT |
19,018,049.8000 ICX |
0.7500 USDT |
0.6827 USDT |
0.9329 USDT |
0.9170 USDT |
| 2018-08-25 |
0.7179 USDT |
12,639,988.0800 ICX |
0.6775 USDT |
0.6584 USDT |
0.7675 USDT |
0.7500 USDT |
| 2018-08-24 |
0.6635 USDT |
10,648,116.3300 ICX |
0.6621 USDT |
0.6304 USDT |
0.7000 USDT |
0.6775 USDT |
| 2018-08-23 |
0.6155 USDT |
8,559,523.5100 ICX |
0.5927 USDT |
0.5872 USDT |
0.6630 USDT |
0.6616 USDT |
| 2018-08-22 |
0.6305 USDT |
15,312,295.3900 ICX |
0.6420 USDT |
0.5511 USDT |
0.7053 USDT |
0.5902 USDT |
| 2018-08-21 |
0.6254 USDT |
8,669,543.8500 ICX |
0.6010 USDT |
0.5931 USDT |
0.6546 USDT |
0.6419 USDT |
| 2018-08-20 |
0.6563 USDT |
10,566,284.6600 ICX |
0.6715 USDT |
0.5950 USDT |
0.7009 USDT |
0.6010 USDT |
| 2018-08-19 |
0.6514 USDT |
10,519,236.8500 ICX |
0.6233 USDT |
0.6101 USDT |
0.6926 USDT |
0.6714 USDT |
| 2018-08-18 |
0.6624 USDT |
14,816,497.1100 ICX |
0.7387 USDT |
0.5820 USDT |
0.7678 USDT |
0.6242 USDT |
| 2018-08-17 |
0.6450 USDT |
20,249,335.2700 ICX |
0.5468 USDT |
0.5411 USDT |
0.7602 USDT |
0.7386 USDT |
| 2018-08-16 |
0.5328 USDT |
10,373,490.1300 ICX |
0.5031 USDT |
0.4934 USDT |
0.5674 USDT |
0.5466 USDT |
| 2018-08-15 |
0.5423 USDT |
14,694,526.3600 ICX |
0.5282 USDT |
0.4994 USDT |
0.5841 USDT |
0.5019 USDT |
| 2018-08-14 |
0.4948 USDT |
15,138,476.5100 ICX |
0.5656 USDT |
0.4543 USDT |
0.5659 USDT |
0.5268 USDT |
| 2018-08-13 |
0.6286 USDT |
9,868,007.8900 ICX |
0.6849 USDT |
0.5594 USDT |
0.6888 USDT |
0.5650 USDT |
| 2018-08-12 |
0.6713 USDT |
6,303,080.7700 ICX |
0.6478 USDT |
0.6383 USDT |
0.6998 USDT |
0.6848 USDT |
| 2018-08-11 |
0.6680 USDT |
8,841,155.0600 ICX |
0.7138 USDT |
0.6227 USDT |
0.7171 USDT |
0.6495 USDT |
| 2018-08-10 |
0.7490 USDT |
7,426,861.9100 ICX |
0.7823 USDT |
0.6930 USDT |
0.8130 USDT |
0.7139 USDT |
| 2018-08-09 |
0.7715 USDT |
8,949,015.7200 ICX |
0.7418 USDT |
0.7114 USDT |
0.8200 USDT |
0.7806 USDT |
| 2018-08-08 |
0.7693 USDT |
10,129,555.4000 ICX |
0.8453 USDT |
0.7010 USDT |
0.8459 USDT |
0.7428 USDT |
| 2018-08-07 |
0.8970 USDT |
13,574,053.5800 ICX |
0.8577 USDT |
0.8100 USDT |
0.9999 USDT |
0.8453 USDT |
| 2018-08-06 |
0.8817 USDT |
6,829,173.0700 ICX |
0.8903 USDT |
0.8398 USDT |
0.9315 USDT |
0.8593 USDT |
| 2018-08-05 |
0.8736 USDT |
6,664,111.9400 ICX |
0.8550 USDT |
0.8362 USDT |
0.9000 USDT |
0.8903 USDT |
| 2018-08-04 |
0.8831 USDT |
6,769,399.2200 ICX |
0.9173 USDT |
0.8250 USDT |
0.9520 USDT |
0.8506 USDT |
| 2018-08-03 |
0.9046 USDT |
8,154,599.8800 ICX |
0.9350 USDT |
0.8453 USDT |
0.9603 USDT |
0.9172 USDT |
| 2018-08-02 |
0.9862 USDT |
7,719,325.7300 ICX |
1.0605 USDT |
0.8900 USDT |
1.0700 USDT |
0.9364 USDT |
| 2018-08-01 |
1.0467 USDT |
7,236,644.6000 ICX |
1.1034 USDT |
1.0001 USDT |
1.1058 USDT |
1.0605 USDT |
| 2018-07-31 |
1.1232 USDT |
7,102,410.5800 ICX |
1.2040 USDT |
1.0718 USDT |
1.2050 USDT |
1.1033 USDT |
| 2018-07-30 |
1.2369 USDT |
6,458,907.7900 ICX |
1.2858 USDT |
1.1500 USDT |
1.2957 USDT |
1.2027 USDT |
| 2018-07-29 |
1.2899 USDT |
5,489,210.1500 ICX |
1.3000 USDT |
1.2605 USDT |
1.3200 USDT |
1.2859 USDT |
| 2018-07-28 |
1.3002 USDT |
5,763,958.1900 ICX |
1.3088 USDT |
1.2800 USDT |
1.3300 USDT |
1.2970 USDT |
| 2018-07-27 |
1.2849 USDT |
6,559,482.9100 ICX |
1.2842 USDT |
1.2500 USDT |
1.3180 USDT |
1.3050 USDT |
| 2018-07-26 |
1.3409 USDT |
7,083,326.0100 ICX |
1.3630 USDT |
1.2650 USDT |
1.3900 USDT |
1.2838 USDT |