Crypto exchange Binance

Market ICON (ICX) / Tether (USDT)

Identifier on Binance: ICXUSDT
Date Price Volume Open Low High Close
2018-09-28 0.6621 USDT 11,590,723.0100 ICX 0.6807 USDT 0.6307 USDT 0.6920 USDT 0.6472 USDT
2018-09-27 0.6592 USDT 9,191,957.2900 ICX 0.6407 USDT 0.6286 USDT 0.6990 USDT 0.6810 USDT
2018-09-26 0.6422 USDT 10,515,328.6600 ICX 0.6461 USDT 0.6132 USDT 0.6671 USDT 0.6406 USDT
2018-09-25 0.6267 USDT 11,765,784.7700 ICX 0.6581 USDT 0.6020 USDT 0.6581 USDT 0.6461 USDT
2018-09-24 0.6868 USDT 13,996,201.9800 ICX 0.7060 USDT 0.6509 USDT 0.7333 USDT 0.6590 USDT
2018-09-23 0.6950 USDT 11,159,508.4900 ICX 0.6865 USDT 0.6705 USDT 0.7159 USDT 0.7062 USDT
2018-09-22 0.6837 USDT 11,984,447.7500 ICX 0.7194 USDT 0.6400 USDT 0.7430 USDT 0.6861 USDT
2018-09-21 0.6705 USDT 19,831,753.8000 ICX 0.6258 USDT 0.6210 USDT 0.7309 USDT 0.7194 USDT
2018-09-20 0.6044 USDT 12,283,905.4700 ICX 0.5909 USDT 0.5861 USDT 0.6496 USDT 0.6279 USDT
2018-09-19 0.5891 USDT 11,390,854.5200 ICX 0.5970 USDT 0.5584 USDT 0.6100 USDT 0.5917 USDT
2018-09-18 0.5898 USDT 11,330,275.8200 ICX 0.5808 USDT 0.5627 USDT 0.6131 USDT 0.5974 USDT
2018-09-17 0.6060 USDT 16,656,551.8200 ICX 0.6399 USDT 0.5690 USDT 0.6550 USDT 0.5807 USDT
2018-09-16 0.6319 USDT 10,154,675.4600 ICX 0.6337 USDT 0.6153 USDT 0.6481 USDT 0.6399 USDT
2018-09-15 0.6428 USDT 13,465,603.2900 ICX 0.6187 USDT 0.6160 USDT 0.6766 USDT 0.6350 USDT
2018-09-14 0.6262 USDT 14,899,723.2300 ICX 0.6344 USDT 0.6000 USDT 0.6600 USDT 0.6198 USDT
2018-09-13 0.6255 USDT 18,911,178.8800 ICX 0.5952 USDT 0.5930 USDT 0.6675 USDT 0.6338 USDT
2018-09-12 0.5596 USDT 10,912,650.4100 ICX 0.5790 USDT 0.5239 USDT 0.5980 USDT 0.5926 USDT
2018-09-11 0.5903 USDT 10,854,304.4800 ICX 0.6169 USDT 0.5442 USDT 0.6353 USDT 0.5790 USDT
2018-09-10 0.6237 USDT 8,347,930.9500 ICX 0.6196 USDT 0.6002 USDT 0.6588 USDT 0.6154 USDT
2018-09-09 0.6408 USDT 12,438,297.2100 ICX 0.6322 USDT 0.6033 USDT 0.6772 USDT 0.6200 USDT
2018-09-08 0.6689 USDT 13,715,557.6500 ICX 0.6811 USDT 0.6156 USDT 0.7101 USDT 0.6318 USDT
2018-09-07 0.7205 USDT 13,637,157.6600 ICX 0.7422 USDT 0.6718 USDT 0.7750 USDT 0.6811 USDT
2018-09-06 0.7129 USDT 15,265,605.9500 ICX 0.7222 USDT 0.6737 USDT 0.7550 USDT 0.7400 USDT
2018-09-05 0.8296 USDT 17,263,027.8900 ICX 0.9281 USDT 0.7135 USDT 0.9364 USDT 0.7222 USDT
2018-09-04 0.9328 USDT 11,461,126.9300 ICX 0.9005 USDT 0.8932 USDT 0.9549 USDT 0.9281 USDT
2018-09-03 0.9043 USDT 10,740,449.2300 ICX 0.9307 USDT 0.8780 USDT 0.9389 USDT 0.9004 USDT
2018-09-02 0.9334 USDT 13,128,224.0900 ICX 0.9456 USDT 0.8976 USDT 0.9800 USDT 0.9289 USDT
2018-09-01 0.9521 USDT 14,437,449.2500 ICX 0.9007 USDT 0.8951 USDT 0.9955 USDT 0.9456 USDT
2018-08-31 0.8945 USDT 13,465,780.9400 ICX 0.8644 USDT 0.8305 USDT 0.9341 USDT 0.9002 USDT
2018-08-30 0.8327 USDT 14,427,250.8400 ICX 0.8718 USDT 0.7853 USDT 0.8849 USDT 0.8643 USDT
2018-08-29 0.8855 USDT 15,240,637.3200 ICX 0.9303 USDT 0.8183 USDT 0.9387 USDT 0.8726 USDT
2018-08-28 0.9311 USDT 12,367,261.7100 ICX 0.9174 USDT 0.8903 USDT 0.9743 USDT 0.9303 USDT
2018-08-27 0.9044 USDT 18,566,250.8800 ICX 0.9186 USDT 0.8511 USDT 0.9762 USDT 0.9174 USDT
2018-08-26 0.8176 USDT 19,018,049.8000 ICX 0.7500 USDT 0.6827 USDT 0.9329 USDT 0.9170 USDT
2018-08-25 0.7179 USDT 12,639,988.0800 ICX 0.6775 USDT 0.6584 USDT 0.7675 USDT 0.7500 USDT
2018-08-24 0.6635 USDT 10,648,116.3300 ICX 0.6621 USDT 0.6304 USDT 0.7000 USDT 0.6775 USDT
2018-08-23 0.6155 USDT 8,559,523.5100 ICX 0.5927 USDT 0.5872 USDT 0.6630 USDT 0.6616 USDT
2018-08-22 0.6305 USDT 15,312,295.3900 ICX 0.6420 USDT 0.5511 USDT 0.7053 USDT 0.5902 USDT
2018-08-21 0.6254 USDT 8,669,543.8500 ICX 0.6010 USDT 0.5931 USDT 0.6546 USDT 0.6419 USDT
2018-08-20 0.6563 USDT 10,566,284.6600 ICX 0.6715 USDT 0.5950 USDT 0.7009 USDT 0.6010 USDT
2018-08-19 0.6514 USDT 10,519,236.8500 ICX 0.6233 USDT 0.6101 USDT 0.6926 USDT 0.6714 USDT
2018-08-18 0.6624 USDT 14,816,497.1100 ICX 0.7387 USDT 0.5820 USDT 0.7678 USDT 0.6242 USDT
2018-08-17 0.6450 USDT 20,249,335.2700 ICX 0.5468 USDT 0.5411 USDT 0.7602 USDT 0.7386 USDT
2018-08-16 0.5328 USDT 10,373,490.1300 ICX 0.5031 USDT 0.4934 USDT 0.5674 USDT 0.5466 USDT
2018-08-15 0.5423 USDT 14,694,526.3600 ICX 0.5282 USDT 0.4994 USDT 0.5841 USDT 0.5019 USDT
2018-08-14 0.4948 USDT 15,138,476.5100 ICX 0.5656 USDT 0.4543 USDT 0.5659 USDT 0.5268 USDT
2018-08-13 0.6286 USDT 9,868,007.8900 ICX 0.6849 USDT 0.5594 USDT 0.6888 USDT 0.5650 USDT
2018-08-12 0.6713 USDT 6,303,080.7700 ICX 0.6478 USDT 0.6383 USDT 0.6998 USDT 0.6848 USDT
2018-08-11 0.6680 USDT 8,841,155.0600 ICX 0.7138 USDT 0.6227 USDT 0.7171 USDT 0.6495 USDT
2018-08-10 0.7490 USDT 7,426,861.9100 ICX 0.7823 USDT 0.6930 USDT 0.8130 USDT 0.7139 USDT