Identifier on Binance: ICXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-10-31 |
0.6263 USDT |
3,252,666.1900 ICX |
0.6267 USDT |
0.6008 USDT |
0.6538 USDT |
0.6492 USDT |
| 2018-10-30 |
0.6282 USDT |
2,104,197.6900 ICX |
0.6229 USDT |
0.6194 USDT |
0.6420 USDT |
0.6269 USDT |
| 2018-10-29 |
0.6292 USDT |
3,140,400.9300 ICX |
0.6505 USDT |
0.6055 USDT |
0.6579 USDT |
0.6226 USDT |
| 2018-10-28 |
0.6488 USDT |
2,077,726.8400 ICX |
0.6456 USDT |
0.6433 USDT |
0.6542 USDT |
0.6505 USDT |
| 2018-10-27 |
0.6603 USDT |
2,763,760.5300 ICX |
0.6702 USDT |
0.6400 USDT |
0.6770 USDT |
0.6452 USDT |
| 2018-10-26 |
0.6691 USDT |
2,277,207.8800 ICX |
0.6667 USDT |
0.6634 USDT |
0.6780 USDT |
0.6702 USDT |
| 2018-10-25 |
0.6699 USDT |
3,247,105.3500 ICX |
0.6812 USDT |
0.6620 USDT |
0.6836 USDT |
0.6668 USDT |
| 2018-10-24 |
0.6824 USDT |
3,865,712.0000 ICX |
0.6750 USDT |
0.6710 USDT |
0.6930 USDT |
0.6815 USDT |
| 2018-10-23 |
0.6802 USDT |
4,547,723.0100 ICX |
0.6947 USDT |
0.6680 USDT |
0.6999 USDT |
0.6754 USDT |
| 2018-10-22 |
0.6963 USDT |
6,013,396.0600 ICX |
0.7026 USDT |
0.6830 USDT |
0.7100 USDT |
0.6947 USDT |
| 2018-10-21 |
0.7122 USDT |
8,257,961.4600 ICX |
0.7090 USDT |
0.6960 USDT |
0.7188 USDT |
0.7031 USDT |
| 2018-10-20 |
0.7068 USDT |
7,503,063.5300 ICX |
0.7075 USDT |
0.6974 USDT |
0.7170 USDT |
0.7090 USDT |
| 2018-10-19 |
0.7067 USDT |
5,937,157.0400 ICX |
0.6981 USDT |
0.6934 USDT |
0.7228 USDT |
0.7088 USDT |
| 2018-10-18 |
0.7179 USDT |
8,580,759.3700 ICX |
0.7453 USDT |
0.6811 USDT |
0.7500 USDT |
0.6975 USDT |
| 2018-10-17 |
0.7238 USDT |
9,265,645.6700 ICX |
0.7016 USDT |
0.6984 USDT |
0.7700 USDT |
0.7446 USDT |
| 2018-10-16 |
0.7053 USDT |
9,243,291.4000 ICX |
0.6959 USDT |
0.6860 USDT |
0.7300 USDT |
0.7017 USDT |
| 2018-10-15 |
0.6686 USDT |
16,034,626.9900 ICX |
0.6200 USDT |
0.6053 USDT |
0.7198 USDT |
0.6959 USDT |
| 2018-10-14 |
0.6315 USDT |
8,060,317.2600 ICX |
0.6233 USDT |
0.6160 USDT |
0.6489 USDT |
0.6213 USDT |
| 2018-10-13 |
0.6150 USDT |
7,119,582.7100 ICX |
0.6020 USDT |
0.6006 USDT |
0.6279 USDT |
0.6231 USDT |
| 2018-10-12 |
0.6105 USDT |
7,627,856.9000 ICX |
0.5997 USDT |
0.5805 USDT |
0.6300 USDT |
0.6032 USDT |
| 2018-10-11 |
0.6391 USDT |
14,819,314.0200 ICX |
0.7323 USDT |
0.5805 USDT |
0.7362 USDT |
0.5997 USDT |
| 2018-10-10 |
0.6977 USDT |
9,720,188.5300 ICX |
0.7009 USDT |
0.6701 USDT |
0.7375 USDT |
0.7330 USDT |
| 2018-10-09 |
0.6964 USDT |
7,864,706.3400 ICX |
0.7017 USDT |
0.6802 USDT |
0.7100 USDT |
0.7009 USDT |
| 2018-10-08 |
0.6906 USDT |
9,343,626.4700 ICX |
0.6758 USDT |
0.6727 USDT |
0.7100 USDT |
0.7017 USDT |
| 2018-10-07 |
0.6669 USDT |
7,673,325.8500 ICX |
0.6710 USDT |
0.6562 USDT |
0.6804 USDT |
0.6760 USDT |
| 2018-10-06 |
0.6745 USDT |
6,654,912.7800 ICX |
0.6852 USDT |
0.6625 USDT |
0.6894 USDT |
0.6707 USDT |
| 2018-10-05 |
0.6720 USDT |
7,861,582.0600 ICX |
0.6708 USDT |
0.6609 USDT |
0.6988 USDT |
0.6843 USDT |
| 2018-10-04 |
0.6800 USDT |
8,447,351.7900 ICX |
0.6680 USDT |
0.6648 USDT |
0.6900 USDT |
0.6680 USDT |
| 2018-10-03 |
0.6682 USDT |
10,065,897.8000 ICX |
0.6883 USDT |
0.6525 USDT |
0.6908 USDT |
0.6701 USDT |
| 2018-10-02 |
0.6869 USDT |
11,653,514.4000 ICX |
0.6670 USDT |
0.6668 USDT |
0.7135 USDT |
0.6887 USDT |
| 2018-10-01 |
0.6675 USDT |
8,185,233.4100 ICX |
0.6555 USDT |
0.6526 USDT |
0.6887 USDT |
0.6671 USDT |
| 2018-09-30 |
0.6516 USDT |
7,635,158.1100 ICX |
0.6554 USDT |
0.6351 USDT |
0.6642 USDT |
0.6557 USDT |
| 2018-09-29 |
0.6488 USDT |
7,469,822.8000 ICX |
0.6480 USDT |
0.6236 USDT |
0.6700 USDT |
0.6547 USDT |
| 2018-09-28 |
0.6621 USDT |
11,590,723.0100 ICX |
0.6807 USDT |
0.6307 USDT |
0.6920 USDT |
0.6472 USDT |
| 2018-09-27 |
0.6592 USDT |
9,191,957.2900 ICX |
0.6407 USDT |
0.6286 USDT |
0.6990 USDT |
0.6810 USDT |
| 2018-09-26 |
0.6422 USDT |
10,515,328.6600 ICX |
0.6461 USDT |
0.6132 USDT |
0.6671 USDT |
0.6406 USDT |
| 2018-09-25 |
0.6267 USDT |
11,765,784.7700 ICX |
0.6581 USDT |
0.6020 USDT |
0.6581 USDT |
0.6461 USDT |
| 2018-09-24 |
0.6868 USDT |
13,996,201.9800 ICX |
0.7060 USDT |
0.6509 USDT |
0.7333 USDT |
0.6590 USDT |
| 2018-09-23 |
0.6950 USDT |
11,159,508.4900 ICX |
0.6865 USDT |
0.6705 USDT |
0.7159 USDT |
0.7062 USDT |
| 2018-09-22 |
0.6837 USDT |
11,984,447.7500 ICX |
0.7194 USDT |
0.6400 USDT |
0.7430 USDT |
0.6861 USDT |
| 2018-09-21 |
0.6705 USDT |
19,831,753.8000 ICX |
0.6258 USDT |
0.6210 USDT |
0.7309 USDT |
0.7194 USDT |
| 2018-09-20 |
0.6044 USDT |
12,283,905.4700 ICX |
0.5909 USDT |
0.5861 USDT |
0.6496 USDT |
0.6279 USDT |
| 2018-09-19 |
0.5891 USDT |
11,390,854.5200 ICX |
0.5970 USDT |
0.5584 USDT |
0.6100 USDT |
0.5917 USDT |
| 2018-09-18 |
0.5898 USDT |
11,330,275.8200 ICX |
0.5808 USDT |
0.5627 USDT |
0.6131 USDT |
0.5974 USDT |
| 2018-09-17 |
0.6060 USDT |
16,656,551.8200 ICX |
0.6399 USDT |
0.5690 USDT |
0.6550 USDT |
0.5807 USDT |
| 2018-09-16 |
0.6319 USDT |
10,154,675.4600 ICX |
0.6337 USDT |
0.6153 USDT |
0.6481 USDT |
0.6399 USDT |
| 2018-09-15 |
0.6428 USDT |
13,465,603.2900 ICX |
0.6187 USDT |
0.6160 USDT |
0.6766 USDT |
0.6350 USDT |
| 2018-09-14 |
0.6262 USDT |
14,899,723.2300 ICX |
0.6344 USDT |
0.6000 USDT |
0.6600 USDT |
0.6198 USDT |
| 2018-09-13 |
0.6255 USDT |
18,911,178.8800 ICX |
0.5952 USDT |
0.5930 USDT |
0.6675 USDT |
0.6338 USDT |
| 2018-09-12 |
0.5596 USDT |
10,912,650.4100 ICX |
0.5790 USDT |
0.5239 USDT |
0.5980 USDT |
0.5926 USDT |