Identifier on Binance: ICXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-08-09 |
0.7715 USDT |
8,949,015.7200 ICX |
0.7418 USDT |
0.7114 USDT |
0.8200 USDT |
0.7806 USDT |
| 2018-08-08 |
0.7693 USDT |
10,129,555.4000 ICX |
0.8453 USDT |
0.7010 USDT |
0.8459 USDT |
0.7428 USDT |
| 2018-08-07 |
0.8970 USDT |
13,574,053.5800 ICX |
0.8577 USDT |
0.8100 USDT |
0.9999 USDT |
0.8453 USDT |
| 2018-08-06 |
0.8817 USDT |
6,829,173.0700 ICX |
0.8903 USDT |
0.8398 USDT |
0.9315 USDT |
0.8593 USDT |
| 2018-08-05 |
0.8736 USDT |
6,664,111.9400 ICX |
0.8550 USDT |
0.8362 USDT |
0.9000 USDT |
0.8903 USDT |
| 2018-08-04 |
0.8831 USDT |
6,769,399.2200 ICX |
0.9173 USDT |
0.8250 USDT |
0.9520 USDT |
0.8506 USDT |
| 2018-08-03 |
0.9046 USDT |
8,154,599.8800 ICX |
0.9350 USDT |
0.8453 USDT |
0.9603 USDT |
0.9172 USDT |
| 2018-08-02 |
0.9862 USDT |
7,719,325.7300 ICX |
1.0605 USDT |
0.8900 USDT |
1.0700 USDT |
0.9364 USDT |
| 2018-08-01 |
1.0467 USDT |
7,236,644.6000 ICX |
1.1034 USDT |
1.0001 USDT |
1.1058 USDT |
1.0605 USDT |
| 2018-07-31 |
1.1232 USDT |
7,102,410.5800 ICX |
1.2040 USDT |
1.0718 USDT |
1.2050 USDT |
1.1033 USDT |
| 2018-07-30 |
1.2369 USDT |
6,458,907.7900 ICX |
1.2858 USDT |
1.1500 USDT |
1.2957 USDT |
1.2027 USDT |
| 2018-07-29 |
1.2899 USDT |
5,489,210.1500 ICX |
1.3000 USDT |
1.2605 USDT |
1.3200 USDT |
1.2859 USDT |
| 2018-07-28 |
1.3002 USDT |
5,763,958.1900 ICX |
1.3088 USDT |
1.2800 USDT |
1.3300 USDT |
1.2970 USDT |
| 2018-07-27 |
1.2849 USDT |
6,559,482.9100 ICX |
1.2842 USDT |
1.2500 USDT |
1.3180 USDT |
1.3050 USDT |
| 2018-07-26 |
1.3409 USDT |
7,083,326.0100 ICX |
1.3630 USDT |
1.2650 USDT |
1.3900 USDT |
1.2838 USDT |
| 2018-07-25 |
1.3366 USDT |
7,738,042.5300 ICX |
1.3136 USDT |
1.2828 USDT |
1.4172 USDT |
1.3630 USDT |
| 2018-07-24 |
1.3031 USDT |
7,217,431.3400 ICX |
1.3008 USDT |
1.2330 USDT |
1.3610 USDT |
1.3136 USDT |
| 2018-07-23 |
1.3418 USDT |
4,710,334.2300 ICX |
1.3596 USDT |
1.2825 USDT |
1.4300 USDT |
1.3007 USDT |
| 2018-07-22 |
1.3831 USDT |
6,048,636.3300 ICX |
1.3783 USDT |
1.3380 USDT |
1.4460 USDT |
1.3605 USDT |
| 2018-07-21 |
1.3684 USDT |
5,993,938.7300 ICX |
1.3192 USDT |
1.2750 USDT |
1.4300 USDT |
1.3783 USDT |
| 2018-07-20 |
1.3832 USDT |
6,607,040.5700 ICX |
1.4901 USDT |
1.2960 USDT |
1.4928 USDT |
1.3188 USDT |
| 2018-07-19 |
1.5264 USDT |
5,813,674.5600 ICX |
1.5538 USDT |
1.4599 USDT |
1.5966 USDT |
1.4901 USDT |
| 2018-07-18 |
1.6374 USDT |
7,757,589.9200 ICX |
1.6284 USDT |
1.5002 USDT |
1.7699 USDT |
1.5525 USDT |
| 2018-07-17 |
1.5280 USDT |
7,276,244.0400 ICX |
1.4977 USDT |
1.4335 USDT |
1.6890 USDT |
1.6287 USDT |
| 2018-07-16 |
1.4429 USDT |
5,537,143.2900 ICX |
1.3644 USDT |
1.3570 USDT |
1.5089 USDT |
1.4977 USDT |
| 2018-07-15 |
1.3635 USDT |
5,070,930.4600 ICX |
1.3292 USDT |
1.3154 USDT |
1.4101 USDT |
1.3644 USDT |
| 2018-07-14 |
1.3056 USDT |
4,505,239.9400 ICX |
1.3192 USDT |
1.2706 USDT |
1.3361 USDT |
1.3279 USDT |
| 2018-07-13 |
1.3472 USDT |
5,838,137.7800 ICX |
1.3295 USDT |
1.2801 USDT |
1.3893 USDT |
1.3234 USDT |
| 2018-07-12 |
1.3501 USDT |
5,074,873.5500 ICX |
1.4371 USDT |
1.2524 USDT |
1.4372 USDT |
1.3294 USDT |
| 2018-07-11 |
1.4319 USDT |
4,246,923.2100 ICX |
1.4100 USDT |
1.3747 USDT |
1.4762 USDT |
1.4341 USDT |
| 2018-07-10 |
1.5082 USDT |
5,635,317.4600 ICX |
1.6300 USDT |
1.4022 USDT |
1.6343 USDT |
1.4150 USDT |
| 2018-07-09 |
1.6782 USDT |
3,963,713.4600 ICX |
1.7260 USDT |
1.6224 USDT |
1.7505 USDT |
1.6310 USDT |
| 2018-07-08 |
1.7213 USDT |
4,055,143.7700 ICX |
1.7185 USDT |
1.6751 USDT |
1.8000 USDT |
1.7260 USDT |
| 2018-07-07 |
1.6460 USDT |
3,281,939.1400 ICX |
1.6826 USDT |
1.6000 USDT |
1.7290 USDT |
1.7139 USDT |
| 2018-07-06 |
1.6409 USDT |
3,991,613.0700 ICX |
1.6785 USDT |
1.5501 USDT |
1.7140 USDT |
1.6822 USDT |
| 2018-07-05 |
1.7118 USDT |
4,087,464.7500 ICX |
1.7236 USDT |
1.6214 USDT |
1.7889 USDT |
1.6732 USDT |
| 2018-07-04 |
1.7562 USDT |
3,756,756.4400 ICX |
1.6516 USDT |
1.6189 USDT |
1.8324 USDT |
1.7228 USDT |
| 2018-07-03 |
1.7423 USDT |
5,574,468.5100 ICX |
1.7657 USDT |
1.6369 USDT |
1.8200 USDT |
1.6586 USDT |
| 2018-07-02 |
1.7124 USDT |
5,555,124.3400 ICX |
1.6506 USDT |
1.5701 USDT |
1.8200 USDT |
1.7656 USDT |
| 2018-07-01 |
1.6189 USDT |
4,734,147.5400 ICX |
1.5608 USDT |
1.5300 USDT |
1.7200 USDT |
1.6480 USDT |
| 2018-06-30 |
1.5577 USDT |
4,287,766.9300 ICX |
1.5184 USDT |
1.5123 USDT |
1.6601 USDT |
1.5600 USDT |
| 2018-06-29 |
1.4244 USDT |
4,444,936.4800 ICX |
1.4088 USDT |
1.3600 USDT |
1.5600 USDT |
1.5101 USDT |
| 2018-06-28 |
1.5102 USDT |
4,518,031.4500 ICX |
1.5162 USDT |
1.3978 USDT |
1.6100 USDT |
1.4100 USDT |
| 2018-06-27 |
1.4879 USDT |
3,595,586.6900 ICX |
1.4685 USDT |
1.4256 USDT |
1.5412 USDT |
1.5151 USDT |
| 2018-06-26 |
1.5628 USDT |
2,931,802.3500 ICX |
1.6275 USDT |
1.4568 USDT |
1.6455 USDT |
1.4725 USDT |
| 2018-06-25 |
1.6151 USDT |
5,039,291.0000 ICX |
1.5724 USDT |
1.5406 USDT |
1.6926 USDT |
1.6275 USDT |
| 2018-06-24 |
1.6032 USDT |
6,285,512.4100 ICX |
1.7492 USDT |
1.4400 USDT |
1.7551 USDT |
1.5723 USDT |
| 2018-06-23 |
1.7493 USDT |
2,887,520.6700 ICX |
1.7848 USDT |
1.6915 USDT |
1.8200 USDT |
1.7433 USDT |
| 2018-06-22 |
1.8437 USDT |
5,563,593.3800 ICX |
1.9929 USDT |
1.6600 USDT |
1.9961 USDT |
1.7801 USDT |
| 2018-06-21 |
2.0320 USDT |
3,463,444.5000 ICX |
2.0790 USDT |
1.9703 USDT |
2.1100 USDT |
1.9940 USDT |